VeThor Token (VTHO)
VeThor Token (VTHO)
Cena VeThor Token wynosi €0.002665387809, zmiana +57.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VeThor Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000816930727 |
---|---|
24h Wysoki | €0.002953797239 |
24h Niski | €0.001831634353 |
Kapitalizacja rynkowa | €235.64M |
Wolumen handlowy (24h) | €493.15M |
Dominacja na rynku | 0.009900000000% |
Pozycja na rynku | #147 |
Podaż w obiegu | 88.41B |
Maksymalna podaż | - |
VeThor Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VTHO/USDT | €0.002499694694 | €33,750.33 | €100,965.12 | 27,124,079 | Niedawno |
2 |
![]() |
VTHO/USDT | €0.002512908194 | €6,009.42 | €11,446.64 | 8,295,240 | Niedawno |
3 |
![]() |
VTHO/ETH | €0.001108436470 | - | - | 0 | Niedawno |
4 |
![]() |
VTHO/USD | €0.003116624200 | - | - | 90 | Niedawno |
5 |
![]() |
VTHO/USDT | €0.002512027294 | €1,252.19 | €2,328.30 | 185,852 | Niedawno |
6 |
![]() |
VTHO/USD | €0.002514440960 | €41,048.62 | €39,332.28 | 774,528 | Niedawno |
7 |
![]() |
VTHO/ETH | €0.002156469627 | €813.92 | €5,563.74 | 5,796 | Niedawno |
8 |
![]() |
VTHO/EUR | €0.002533829569 | €21,187.23 | €65,399.26 | 2,470,892 | Niedawno |
9 |
![]() |
VTHO/USDT | €0.002556944385 | €1,060.81 | €6,669.99 | 9,541,604 | Niedawno |
10 |
![]() |
VTHO/USDT | €0.002518193594 | €346.04 | €30,497.61 | 17,604 | Niedawno |
1 |
![]() |
VTHO/USDT | €0.002511992058 | - | - | 66,782,936 | Niedawno |
2 |
![]() |
VTHO/USDT | €0.002513753858 | - | - | 15,195,420 | Niedawno |
3 |
![]() |
VTHO/USDT | €0.002515515658 | - | - | 26,861,846 | Niedawno |
4 |
![]() |
VTHO/USDT | €0.002512872958 | - | - | 25,442,512 | Niedawno |
5 |
![]() |
VTHO/USDT | €0.002519973012 | - | - | 1,388,501 | Niedawno |
6 |
![]() |
VTHO/USDT | €0.002298699741 | - | - | 12,360,351 | Niedawno |
7 |
![]() |
VTHO/USDT | €0.002511992058 | - | - | 5,982,796 | Niedawno |
8 |
![]() |
VTHO/USDT | €0.002512872958 | - | - | 64,922,495 | Niedawno |
9 |
![]() |
VTHO/USDT | €0.002511992058 | - | - | 42,550,122 | Niedawno |
10 |
![]() |
VTHO/USDT | €0.002512872958 | - | - | 302,329,984 | Niedawno | Nie znaleziono danych |
Historia cen VeThor Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001850467645 | €0.002953797239 | €0.001831634353 | €0.002675897857 | €375,586,565 | €236,539,220 |
kwi 6, 2025 | €0.001837039480 | €0.001840413580 | €0.001597974155 | €0.001631649461 | €4,998,974 | €143,750,217 |
kwi 5, 2025 | €0.001872612026 | €0.001880394745 | €0.001822868553 | €0.001837069632 | €1,591,310 | €161,781,459 |
kwi 2, 2025 | €0.002011003921 | €0.002015443044 | €0.001789302822 | €0.001815887515 | €6,331,057 | €159,713,478 |
kwi 1, 2025 | €0.001987806422 | €0.002064375304 | €0.001980753745 | €0.002011003921 | €3,906,594 | €176,800,502 |
mar 31, 2025 | €0.002014362621 | €0.002020838218 | €0.001934716467 | €0.001987806422 | €4,702,266 | €174,687,922 |
mar 30, 2025 | €0.001951622021 | €0.002038391305 | €0.001922673825 | €0.002014363807 | €5,200,113 | €176,947,639 |
mar 29, 2025 | €0.002075186712 | €0.002089018357 | €0.001910364651 | €0.001951622021 | €5,601,574 | €171,364,300 |
mar 28, 2025 | €0.002256441361 | €0.002319908567 | €0.002035730746 | €0.002075186712 | €12,046,295 | €182,137,655 |
mar 27, 2025 | €0.002263352984 | €0.002331730253 | €0.002208864277 | €0.002256441361 | €8,511,945 | €197,963,264 |
mar 25, 2025 | €0.002202361660 | €0.002275681772 | €0.002151366435 | €0.002261486955 | €8,075,512 | €198,239,571 |
mar 24, 2025 | €0.002130732776 | €0.002231979198 | €0.002109701259 | €0.002202361660 | €7,054,629 | €192,976,067 |
mar 23, 2025 | €0.002175858982 | €0.002175883317 | €0.002086693849 | €0.002130588933 | €4,291,315 | €186,621,453 |
mar 22, 2025 | €0.002143929778 | €0.002200586574 | €0.002124440272 | €0.002175858982 | €4,071,023 | €190,493,712 |
mar 17, 2025 | €0.002152958554 | €0.002414063553 | €0.002145446502 | €0.002344151914 | €32,929,854 | €204,798,994 |
mar 16, 2025 | €0.002210869150 | €0.002306580909 | €0.002136019903 | €0.002152958554 | €13,323,856 | €188,016,453 |
mar 15, 2025 | €0.002163402423 | €0.002247868102 | €0.002160889064 | €0.002210875676 | €4,884,737 | €192,992,688 |
mar 14, 2025 | €0.002081292255 | €0.002189311565 | €0.002079917685 | €0.002163403659 | €5,239,865 | €188,769,843 |
mar 13, 2025 | €0.002155687988 | €0.002164059435 | €0.002035230301 | €0.002081292255 | €6,161,443 | €181,528,786 |
mar 12, 2025 | €0.002089036315 | €0.002166316986 | €0.002016511637 | €0.002155687988 | €6,176,619 | €187,938,464 |
mar 11, 2025 | €0.002034915331 | €0.002141542223 | €0.001911934056 | €0.002089036315 | €9,575,734 | €182,050,811 |
mar 9, 2025 | €0.002267769219 | €0.002274819086 | €0.002015986633 | €0.002048136067 | €5,767,830 | €178,287,979 |
mar 8, 2025 | €0.002298938561 | €0.002331704706 | €0.002228739644 | €0.002267769044 | €5,907,038 | €197,377,335 |
mar 7, 2025 | €0.002349903519 | €0.002394777546 | €0.002226582581 | €0.002298938561 | €8,540,083 | €200,005,582 |
mar 6, 2025 | €0.002408748739 | €0.002519348292 | €0.002313916407 | €0.002349903519 | €14,529,884 | €204,353,464 |
mar 5, 2025 | €0.002359761843 | €0.002427049709 | €0.002321148557 | €0.002408748739 | €7,419,002 | €209,382,891 |
mar 4, 2025 | €0.002413249367 | €0.002420677980 | €0.002171566030 | €0.002359761843 | €15,030,125 | €205,038,435 |
mar 3, 2025 | €0.002795689355 | €0.002972046318 | €0.002377701097 | €0.002413249361 | €40,269,941 | €209,597,786 |
mar 1, 2025 | €0.002602861701 | €0.002623651209 | €0.002494068170 | €0.002580543591 | €8,205,724 | €223,938,787 |
lut 28, 2025 | €0.002631147168 | €0.002648927645 | €0.002373643965 | €0.002602862479 | €12,458,405 | €225,779,894 |
lut 27, 2025 | €0.002660034578 | €0.002738234740 | €0.002586949741 | €0.002631147168 | €12,070,527 | €228,136,866 |
lut 26, 2025 | €0.002635376929 | €0.002703602907 | €0.002549233075 | €0.002660120927 | €13,436,949 | €230,543,734 |
lut 25, 2025 | €0.002590276640 | €0.002673440533 | €0.002477816050 | €0.002635376929 | €20,228,966 | €228,309,934 |
lut 24, 2025 | €0.002922887656 | €0.002984807567 | €0.002572797869 | €0.002590276640 | €20,756,652 | €224,307,761 |
lut 23, 2025 | €0.003006997170 | €0.003044945203 | €0.002871708120 | €0.002922887656 | €12,587,918 | €253,003,564 |
lut 22, 2025 | €0.002910039975 | €0.003079130116 | €0.002899230717 | €0.003007044244 | €14,147,290 | €260,177,967 |
lut 21, 2025 | €0.003066683373 | €0.003191164711 | €0.002848780590 | €0.002910039975 | €24,343,645 | €251,678,019 |
lut 19, 2025 | €0.002973489546 | €0.003059049850 | €0.002930870012 | €0.003038474073 | €13,064,527 | €262,562,904 |
lut 18, 2025 | €0.003029092039 | €0.003085675659 | €0.002834647514 | €0.002973489546 | €16,973,932 | €256,838,140 |
lut 17, 2025 | €0.003113998095 | €0.003376271096 | €0.002965817506 | €0.003029195351 | €37,891,378 | €261,529,923 |
lut 16, 2025 | €0.003213363135 | €0.003220182058 | €0.003106373236 | €0.003113998095 | €12,363,285 | €268,746,524 |
lut 15, 2025 | €0.003393894809 | €0.003394535429 | €0.003189777489 | €0.003213042807 | €14,303,601 | €277,203,895 |
lut 14, 2025 | €0.003349082188 | €0.003490949158 | €0.003337490041 | €0.003393894809 | €15,315,374 | €292,652,989 |
lut 13, 2025 | €0.003520676666 | €0.003529603505 | €0.003308664780 | €0.003349082188 | €18,262,577 | €288,665,948 |
lut 11, 2025 | €0.003612895177 | €0.003750563306 | €0.003459065174 | €0.003471773397 | €20,213,482 | €298,986,083 |
lut 9, 2025 | €0.003876855410 | €0.003940028690 | €0.003439334023 | €0.003581226417 | €34,525,634 | €308,148,963 |
lut 8, 2025 | €0.003751014980 | €0.004118021935 | €0.003724022164 | €0.003876855410 | €48,896,483 | €333,443,898 |
lut 7, 2025 | €0.003883775829 | €0.004140127889 | €0.003701027047 | €0.003751014980 | €30,302,824 | €322,482,619 |
lut 6, 2025 | €0.004178426233 | €0.004271337431 | €0.003841520205 | €0.003883775829 | €34,984,602 | €333,753,482 |
lut 5, 2025 | €0.004467953240 | €0.004608787916 | €0.004144159555 | €0.004178426233 | €46,466,590 | €358,920,737 |
lut 4, 2025 | €0.004544915597 | €0.004985952726 | €0.004304705984 | €0.004467953240 | €97,946,393 | €383,626,400 |
lut 3, 2025 | €0.004232672631 | €0.004670613912 | €0.003387953396 | €0.004544915597 | €124,700,331 | €390,067,226 |
lut 2, 2025 | €0.005188710654 | €0.005420630089 | €0.004065720077 | €0.004232512467 | €129,138,632 | €363,113,476 |
sty 31, 2025 | €0.004323459188 | €0.005970332143 | €0.004203477228 | €0.004943608330 | €523,153,195 | €423,739,363 |
sty 30, 2025 | €0.004244602061 | €0.004422003595 | €0.004177922132 | €0.004323679413 | €57,112,950 | €370,443,319 |
sty 29, 2025 | €0.004028506423 | €0.004639713669 | €0.003886917847 | €0.004244363823 | €84,409,928 | €363,511,831 |
sty 28, 2025 | €0.004463402154 | €0.004575640442 | €0.003940358037 | €0.004028506423 | €41,946,697 | €344,856,834 |
sty 27, 2025 | €0.004641605999 | €0.004987440475 | €0.004146073551 | €0.004463402154 | €103,998,926 | €382,001,520 |
sty 26, 2025 | €0.004649425374 | €0.006015682637 | €0.004538433683 | €0.004641605999 | €355,559,444 | €396,998,657 |
sty 25, 2025 | €0.004724457725 | €0.005225378635 | €0.004469173430 | €0.004649144632 | €186,736,880 | €397,496,049 |
sty 24, 2025 | €0.005897968447 | €0.005900262742 | €0.004626355776 | €0.004723734537 | €232,732,092 | €403,676,889 |
sty 23, 2025 | €0.006761151465 | €0.007092260115 | €0.005701157005 | €0.005896507241 | €377,087,070 | €503,815,083 |
sty 22, 2025 | €0.005854121111 | €0.008486202049 | €0.005642465916 | €0.006761227281 | €1,861,001,461 | €577,297,877 |
sty 21, 2025 | €0.001979803317 | €0.009431249560 | €0.001901864491 | €0.005854121111 | €548,044,547 | €499,636,795 |
sty 20, 2025 | €0.002040507578 | €0.002233688071 | €0.001956240709 | €0.001979804216 | €3,553,124 | €168,899,639 |
sty 19, 2025 | €0.002345081293 | €0.002378580005 | €0.002011256030 | €0.002040605562 | €3,230,044 | €174,003,175 |
sty 18, 2025 | €0.002546530097 | €0.002554500935 | €0.002268843622 | €0.002345294643 | €2,700,562 | €199,888,970 |
sty 16, 2025 | €0.002312290770 | €0.002422527654 | €0.002227349063 | €0.002356055358 | €3,741,355 | €200,650,373 |
sty 15, 2025 | €0.002208603103 | €0.002314739661 | €0.002137725051 | €0.002312223032 | €3,367,607 | €196,837,788 |
sty 14, 2025 | €0.002097563534 | €0.002221698940 | €0.002084101237 | €0.002208603103 | €2,331,839 | €187,929,767 |
sty 13, 2025 | €0.002176609517 | €0.002257975759 | €0.001977238167 | €0.002097563534 | €2,352,440 | €178,402,315 |
sty 12, 2025 | €0.002159848039 | €0.002256997005 | €0.002140463979 | €0.002176609517 | €3,215,597 | €185,046,560 |
sty 11, 2025 | €0.002178369722 | €0.002193782675 | €0.002092410271 | €0.002159848039 | €1,704,303 | €183,541,754 |
sty 10, 2025 | €0.002189219300 | €0.002238482418 | €0.002121734473 | €0.002178822084 | €1,900,357 | €185,073,503 |
sty 9, 2025 | €0.002209416570 | €0.002253854786 | €0.002131606352 | €0.002189219300 | €2,152,182 | €185,840,177 |
sty 8, 2025 | €0.002294691913 | €0.002321159172 | €0.002086944628 | €0.002209416570 | €3,038,984 | €187,508,678 |
sty 7, 2025 | €0.002563585057 | €0.002573038837 | €0.002294103224 | €0.002294691913 | €2,645,209 | €194,661,040 |
sty 6, 2025 | €0.002527602433 | €0.002643060595 | €0.002490779501 | €0.002563632149 | €3,044,381 | €217,376,559 |
sty 5, 2025 | €0.002576697273 | €0.002607161578 | €0.002503627416 | €0.002527602433 | €2,067,697 | €214,232,014 |
sty 4, 2025 | €0.002631621870 | €0.002639177193 | €0.002536363107 | €0.002576695657 | €2,033,045 | €218,297,767 |
sty 3, 2025 | €0.002454444442 | €0.002640430816 | €0.002419440936 | €0.002631622361 | €3,038,913 | €222,853,537 |
sty 1, 2025 | €0.002235791471 | €0.002403895165 | €0.002211602378 | €0.002399734213 | €1,752,412 | €203,037,390 |
gru 31, 2024 | €0.002352757924 | €0.002397741589 | €0.002223105259 | €0.002235442980 | €2,737,283 | €189,085,549 |
gru 29, 2024 | €0.002650308793 | €0.002709100454 | €0.002375790533 | €0.002399554671 | €3,707,703 | €202,758,003 |
gru 27, 2024 | €0.002370779832 | €0.002538744540 | €0.002345611989 | €0.002395070312 | €2,196,789 | €202,149,085 |
gru 26, 2024 | €0.002600433568 | €0.002607396465 | €0.002365625261 | €0.002371066720 | €2,933,275 | €200,063,124 |
gru 25, 2024 | €0.002637350771 | €0.002727430968 | €0.002586762909 | €0.002600408022 | €3,164,963 | €219,346,801 |
gru 24, 2024 | €0.002503967102 | €0.002679707010 | €0.002417456752 | €0.002637589833 | €3,618,512 | €222,363,212 |
gru 21, 2024 | €0.002432719359 | €0.002593251955 | €0.002272440591 | €0.002293184495 | €2,882,993 | €193,091,564 |
gru 20, 2024 | €0.002325586975 | €0.002462712712 | €0.001995576330 | €0.002432719359 | €5,231,995 | €204,750,210 |
gru 18, 2024 | €0.002837744504 | €0.002852739843 | €0.002490532559 | €0.002515241881 | €5,699,947 | €211,507,828 |
gru 17, 2024 | €0.002948398535 | €0.003106317798 | €0.002825633172 | €0.002837909525 | €4,893,377 | €238,524,554 |
gru 16, 2024 | €0.003112387575 | €0.003165996730 | €0.002926444083 | €0.002948398535 | €3,119,782 | €247,716,166 |
gru 15, 2024 | €0.003039503679 | €0.003171485896 | €0.002963552805 | €0.003112479800 | €3,222,473 | €261,379,217 |
gru 14, 2024 | €0.003208555887 | €0.003231766562 | €0.002988797336 | €0.003040014545 | €2,625,557 | €255,145,827 |
gru 13, 2024 | €0.003217009913 | €0.003395758642 | €0.003087299202 | €0.003208555887 | €6,479,655 | €269,217,751 |
gru 12, 2024 | €0.003085516117 | €0.003351087140 | €0.003031078843 | €0.003217009067 | €6,695,750 | €269,808,032 |
gru 11, 2024 | €0.002911317811 | €0.003202218489 | €0.002785242997 | €0.003085516117 | €5,231,087 | €258,665,654 |
gru 10, 2024 | €0.002967086382 | €0.003084023915 | €0.002607012660 | €0.002911317811 | €6,154,913 | €243,954,536 |
gru 9, 2024 | €0.003605768727 | €0.003605768727 | €0.002676870612 | €0.002968239309 | €8,857,457 | €248,517,994 |
Statystyki cen VeThor Token
Advanced chart
Technical analysis
Informacje o VeThor Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VeThor Token?
Copy link to sectionCena VTHO wynosi obecnie €0.002665387809. Cena VeThor Token wynosi +19.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VeThor Token, aby śledzić cenę VTHO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VeThor Token z jej przeszłymi wynikami, korzystając z zakładki historii cen VeThor Token u góry tej strony.
Jaka jest całkowita podaż VTHO?
Copy link to sectionDostępna ilość krążących to 88,406,203,229.00 VTHO, z całkowitej maksymalnej podaży wynoszącej 0.00 VTHO.
Gdzie mogę kupić VeThor Token?
Copy link to sectionMożesz kupić VeThor Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VeThor Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VeThor Token?
Copy link to sectionNajprostszym sposobem inwestycji w VeThor Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VeThor Token