ViCA Token (VICA)
ViCA Token (VICA)
Cena ViCA Token wynosi €0.000184470879, zmiana -19.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ViCA Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008609097 |
---|---|
24h Wysoki | €0.000228153648 |
24h Niski | €0.000184303057 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.43K |
Dominacja na rynku | - |
Pozycja na rynku | #5255 |
Podaż w obiegu | - |
Maksymalna podaż | - |
ViCA Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VICA/USDT | €0.04 | - | - | 33,769 | Niedawno |
2 |
![]() |
VICA/USDT | €0.02 | - | - | 13 | Niedawno |
3 |
![]() |
VICA/USDT | €0.000120068496 | - | - | 0 | Niedawno |
4 |
![]() |
VICA/USDT | €0.000175653648 | - | - | 4,056 | Niedawno |
5 |
![]() |
VICA/USDT | €0.05 | €10.45 | €11.18 | 135,462 | Niedawno |
6 |
![]() |
VICA/USDT | €0.05 | €48.73 | €14.07 | 24,245 | Niedawno |
7 |
![]() |
VICA/USDT | €0.05 | - | - | 89,281 | Niedawno |
8 |
![]() |
VICA/USDT | €0.05 | €9.01 | €121.17 | 62,819 | Niedawno |
9 |
![]() |
VICA/USDT | €0.05 | €92.01 | €111.09 | 123,364 | Niedawno |
10 |
![]() |
VICA/USDT | €0.05 | €23.21 | €25.28 | 29,861 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ViCA Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000149852232 | €0.000228153648 | €0.000141356051 | €0.000228129593 | €5,180 | €0 |
kwi 6, 2025 | €0.000231824880 | €0.000250489685 | €0.000147551520 | €0.000214113949 | €10,982 | €0 |
kwi 5, 2025 | €0.000330217612 | €0.000342279661 | €0.000211668808 | €0.000231824880 | €15,783 | €0 |
kwi 4, 2025 | €0.000336698992 | €0.000336754066 | €0.000289477123 | €0.000330217612 | €803 | €0 |
kwi 2, 2025 | €0.000333733173 | €0.000351033716 | €0.000307531762 | €0.000332059171 | €6,819 | €0 |
mar 31, 2025 | €0.000448363617 | €0.000464295798 | €0.000271357915 | €0.000330602790 | €5,572 | €0 |
mar 30, 2025 | €0.000459928944 | €0.000465301656 | €0.000419209484 | €0.000448363617 | €8,058 | €0 |
mar 28, 2025 | €0.000453238533 | €0.000459866699 | €0.000439556381 | €0.000457519777 | €7,020 | €0 |
mar 27, 2025 | €0.000457208226 | €0.000470979841 | €0.000432154661 | €0.000453238533 | €4,176 | €0 |
mar 26, 2025 | €0.000450764282 | €0.000464717184 | €0.000443468959 | €0.000457208226 | €7,760 | €0 |
mar 25, 2025 | €0.000448174745 | €0.000465612465 | €0.000439939183 | €0.000450764282 | €7,156 | €0 |
mar 23, 2025 | €0.000433182818 | €0.000467492099 | €0.000420281806 | €0.000454842380 | €7,043 | €0 |
mar 22, 2025 | €0.000466791496 | €0.000483771518 | €0.000420292248 | €0.000433182818 | €7,161 | €0 |
mar 21, 2025 | €0.000406461521 | €0.000491576461 | €0.000406424391 | €0.000466791496 | €4,761 | €0 |
mar 20, 2025 | €0.000421707337 | €0.000438430808 | €0.000382929283 | €0.000406461521 | €4,283 | €0 |
mar 16, 2025 | €0.000481590597 | €0.000484807065 | €0.000461379835 | €0.000469997897 | €7,067 | €0 |
mar 15, 2025 | €0.000488732567 | €0.000566509511 | €0.000439331959 | €0.000481590597 | €10,138 | €0 |
mar 14, 2025 | €0.000412653397 | €0.000611465700 | €0.000386426422 | €0.000488732567 | €7,873 | €0 |
mar 13, 2025 | €0.000421488601 | €0.000448197542 | €0.000395222230 | €0.000412653397 | €4,816 | €0 |
mar 12, 2025 | €0.000482900221 | €0.000509184386 | €0.000421431398 | €0.000421488601 | €6,103 | €0 |
mar 11, 2025 | €0.000412561610 | €0.000491696718 | €0.000403865360 | €0.000482900221 | €6,508 | €0 |
mar 10, 2025 | €0.000412712449 | €0.000430308399 | €0.000386441312 | €0.000412561610 | €5,030 | €0 |
mar 8, 2025 | €0.000430196005 | €0.000439262422 | €0.000395125247 | €0.000403973222 | €4,025 | €0 |
mar 6, 2025 | €0.000421535026 | €0.000465875763 | €0.000374495915 | €0.000403583952 | €7,467 | €0 |
mar 5, 2025 | €0.000384037667 | €0.000523965232 | €0.000380405729 | €0.000421535026 | €8,267 | €0 |
mar 3, 2025 | €0.000275241613 | €0.000540443652 | €0.000273562740 | €0.000388471701 | €13,718 | €0 |
mar 2, 2025 | €0.000254621737 | €0.000299283969 | €0.000254546687 | €0.000275241613 | €870 | €0 |
mar 1, 2025 | €0.000278520688 | €0.000299463835 | €0.000254552588 | €0.000254621737 | €359 | €0 |
lut 28, 2025 | €0.000346672664 | €0.000362213760 | €0.000235751316 | €0.000278520688 | €8,751 | €0 |
lut 27, 2025 | €0.000442709523 | €0.000442783876 | €0.000338016619 | €0.000346672664 | €11,809 | €0 |
lut 26, 2025 | €0.000484087310 | €0.000504360811 | €0.000420625991 | €0.000442709523 | €6,778 | €0 |
lut 24, 2025 | €0.000576621836 | €0.000969884367 | €0.000494853876 | €0.000550031569 | €8,738 | €0 |
lut 23, 2025 | €0.000609170475 | €0.000651924462 | €0.000564298179 | €0.000576621836 | €7,539 | €0 |
lut 22, 2025 | €0.000866515567 | €0.001005147563 | €0.000555985283 | €0.000609170475 | €10,530 | €0 |
lut 21, 2025 | €0.000758521131 | €0.001201757295 | €0.000726371209 | €0.000866515567 | €7,505 | €0 |
lut 14, 2025 | €0.000929561406 | €0.001769451430 | €0.000420251206 | €0.000869286211 | €12,182 | €0 |
lut 13, 2025 | €0.001022692782 | €0.001198712860 | €0.000882191162 | €0.000929561406 | €11,032 | €0 |
lut 11, 2025 | €0.001143658375 | €0.001371699683 | €0.000972621217 | €0.001047503680 | €9,069 | €0 |
lut 10, 2025 | €0.001203598790 | €0.001445080681 | €0.001075481198 | €0.001143658375 | €10,936 | €0 |
lut 9, 2025 | €0.001195706705 | €0.001484628553 | €0.001096371960 | €0.001203598790 | €6,473 | €0 |
lut 6, 2025 | €0.001873040523 | €0.001898787087 | €0.001654098830 | €0.001654098830 | €10,253 | €0 |
lut 3, 2025 | €0.001949140813 | €0.002089251941 | €0.001778168382 | €0.001891036506 | €7,680 | €0 |
lut 2, 2025 | €0.002329735576 | €0.002349052681 | €0.001866019311 | €0.001949140813 | €9,106 | €0 |
lut 1, 2025 | €0.002409460135 | €0.002437634547 | €0.002322960270 | €0.002329735576 | €11,980 | €0 |
sty 31, 2025 | €0.002536472954 | €0.002582360003 | €0.002326766381 | €0.002409460135 | €12,734 | €0 |
sty 30, 2025 | €0.002689596565 | €0.002762069079 | €0.002410197312 | €0.002536472954 | €6,088 | €0 |
sty 29, 2025 | €0.002653056703 | €0.003019519468 | €0.002646524676 | €0.002689596565 | €8,370 | €0 |
sty 28, 2025 | €0.002725100279 | €0.002880351483 | €0.002565358692 | €0.002653056703 | €8,542 | €0 |
sty 26, 2025 | €0.002793583604 | €0.002970869894 | €0.002620099346 | €0.002693999999 | €12,297 | €0 |
sty 25, 2025 | €0.002710567636 | €0.002890178224 | €0.002651260783 | €0.002793583604 | €12,102 | €0 |
sty 24, 2025 | €0.002936667140 | €0.003119201256 | €0.002674769978 | €0.002710567636 | €9,611 | €0 |
sty 23, 2025 | €0.003127199087 | €0.003228902075 | €0.002816501715 | €0.002936667140 | €11,018 | €0 |
sty 17, 2025 | €0.003184133150 | €0.003379465015 | €0.002956360352 | €0.003303298119 | €12,403 | €0 |
sty 16, 2025 | €0.003333995849 | €0.003466759124 | €0.003092894867 | €0.003184133150 | €13,855 | €0 |
sty 14, 2025 | €0.003632355116 | €0.003717424307 | €0.003247833207 | €0.003522479400 | €10,282 | €0 |
sty 13, 2025 | €0.003933361584 | €0.004009326108 | €0.003506931945 | €0.003632355116 | €18,921 | €0 |
sty 12, 2025 | €0.003840100360 | €0.004256747948 | €0.003821001990 | €0.003933361584 | €17,433 | €0 |
sty 10, 2025 | €0.003791113564 | €0.003914329564 | €0.003330788502 | €0.003671511337 | €14,922 | €0 |
sty 9, 2025 | €0.003602908482 | €0.004265365935 | €0.003544959714 | €0.003791113564 | €12,999 | €0 |
sty 8, 2025 | €0.003988343145 | €0.004334835192 | €0.003545886918 | €0.003602908482 | €13,090 | €0 |
sty 7, 2025 | €0.004142533991 | €0.004544103236 | €0.003798535691 | €0.003988343145 | €12,506 | €0 |
sty 3, 2025 | €0.004765927492 | €0.004894664968 | €0.004135510821 | €0.004268551404 | €18,503 | €0 |
sty 2, 2025 | €0.004333492628 | €0.005244439903 | €0.004102236763 | €0.004765927492 | €14,492 | €0 |
sty 1, 2025 | €0.005205779247 | €0.006908422407 | €0.004144438485 | €0.004333492628 | €20,380 | €0 |
gru 31, 2024 | €0.003715840855 | €0.01114 | €0.003682641372 | €0.005205779247 | €18,065 | €0 |
gru 30, 2024 | €0.003745301089 | €0.003929599532 | €0.003683253125 | €0.003715840855 | €15,265 | €0 |
gru 29, 2024 | €0.003703937945 | €0.003940719002 | €0.003703893684 | €0.003745301089 | €18,125 | €0 |
gru 28, 2024 | €0.004202341267 | €0.004445626402 | €0.003656463894 | €0.003703937945 | €15,448 | €0 |
gru 27, 2024 | €0.003949349623 | €0.005207053453 | €0.003723134746 | €0.004202341267 | €11,808 | €0 |
gru 26, 2024 | €0.005250660883 | €0.005250660883 | €0.003259810835 | €0.003949349623 | €11,321 | €0 |
gru 25, 2024 | €0.005530888545 | €0.005824332541 | €0.005094536103 | €0.005250660883 | €12,599 | €0 |
gru 24, 2024 | €0.006105059236 | €0.006142076216 | €0.005499215487 | €0.005530888545 | €10,396 | €0 |
gru 22, 2024 | €0.005582557381 | €0.006126779591 | €0.005442062425 | €0.006067774125 | €16,306 | €0 |
gru 20, 2024 | €0.005348932083 | €0.006106815212 | €0.004974530284 | €0.005461786678 | €4,933 | €0 |
gru 18, 2024 | €0.005277353480 | €0.005539140499 | €0.005082717583 | €0.005195706612 | €7,066 | €0 |
gru 17, 2024 | €0.005852413026 | €0.006151903261 | €0.005062226912 | €0.005277353480 | €7,763 | €0 |
gru 14, 2024 | €0.006890847513 | €0.006902036755 | €0.005046831954 | €0.005883763093 | €9,242 | €0 |
gru 12, 2024 | €0.007064848797 | €0.007691166670 | €0.006995925006 | €0.007426966582 | €14,467 | €0 |
gru 11, 2024 | €0.007637652973 | €0.007972230788 | €0.006380787809 | €0.007064848797 | €9,885 | €0 |
gru 8, 2024 | €0.007017425313 | €0.007433554517 | €0.006179962675 | €0.006180999887 | €2,841 | €0 |
gru 5, 2024 | €0.007691422468 | €0.008383686025 | €0.007102356051 | €0.007941381469 | €8,978 | €0 |
gru 4, 2024 | €0.007542285413 | €0.008100986375 | €0.007038435378 | €0.007691422468 | €6,795 | €0 |
gru 3, 2024 | €0.007350789222 | €0.007814824685 | €0.006995364585 | €0.007542285413 | €7,825 | €0 |
gru 2, 2024 | €0.007885161023 | €0.008155827850 | €0.007257764139 | €0.007350789222 | €8,359 | €0 |
gru 1, 2024 | €0.008394569785 | €0.008510220193 | €0.007753732815 | €0.007885161023 | €9,820 | €0 |
lis 29, 2024 | €0.007899197760 | €0.008211963477 | €0.007708625626 | €0.007828985940 | €6,470 | €0 |
lis 28, 2024 | €0.007696539121 | €0.008708845520 | €0.006774165626 | €0.007899197760 | €7,233 | €0 |
lis 27, 2024 | €0.006948228599 | €0.008600653305 | €0.006495747398 | €0.007696539121 | €8,011 | €0 |
lis 25, 2024 | €0.007661571954 | €0.007981093473 | €0.006555853247 | €0.006790858596 | €7,059 | €0 |
lis 24, 2024 | €0.008411789476 | €0.008626738705 | €0.006975674218 | €0.007661571954 | €9,004 | €0 |
lis 21, 2024 | €0.01046 | €0.01105 | €0.008189735867 | €0.009314993282 | €8,436 | €0 |
lis 20, 2024 | €0.01127 | €0.01145 | €0.009919295541 | €0.01046 | €7,500 | €0 |
lis 19, 2024 | €0.01259 | €0.01308 | €0.009050902329 | €0.01127 | €14,634 | €0 |
lis 15, 2024 | €0.01431 | €0.01503 | €0.01332 | €0.01401 | €10,053 | €0 |
lis 13, 2024 | €0.01446 | €0.01604 | €0.01368 | €0.01550 | €9,788 | €0 |
lis 1, 2024 | €0.02453 | €0.02669 | €0.02062 | €0.02205 | €10,704 | €0 |
paź 31, 2024 | €0.02044 | €0.02771 | €0.01937 | €0.02453 | €13,190 | €0 |
paź 28, 2024 | €0.02302 | €0.02349 | €0.02146 | €0.02146 | €11,171 | €0 |
paź 21, 2024 | €0.02395 | €0.02593 | €0.02128 | €0.02505 | €16,181 | €0 |
paź 19, 2024 | €0.02170 | €0.02370 | €0.02100 | €0.02200 | €14,723 | €0 |
Statystyki cen ViCA Token
Advanced chart
Technical analysis
Informacje o ViCA Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ViCA Token?
Copy link to sectionCena VICA wynosi obecnie €0.000184470879. Cena ViCA Token wynosi -57.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ViCA Token, aby śledzić cenę VICA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ViCA Token z jej przeszłymi wynikami, korzystając z zakładki historii cen ViCA Token u góry tej strony.
Jaka jest całkowita podaż VICA?
Copy link to sectionDostępna ilość krążących to 0.00 VICA, z całkowitej maksymalnej podaży wynoszącej 0.00 VICA.
Gdzie mogę kupić ViCA Token?
Copy link to sectionMożesz kupić ViCA Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ViCA Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ViCA Token?
Copy link to sectionNajprostszym sposobem inwestycji w ViCA Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ViCA Token