VN Token (VN)
VN Token (VN)
Cena VN Token wynosi €0.00, zmiana +13.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VN Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000612384 |
---|---|
24h Wysoki | €0.003611420382 |
24h Niski | €0.003466524987 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2M |
VN Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VN/BTC | €0.003573379824 | - | - | 0 | Niedawno |
2 |
![]() |
VN/BTC | €0.001384499648 | - | - | 0 | Niedawno |
3 |
![]() |
VN/BTC | €0.001381323216 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VN Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 3, 2024 | €0.003555412572 | €0.003555412572 | €0.003555412572 | €0.003555412572 | €0 | €0 |
mar 7, 2024 | €0.003514930429 | €0.003557252530 | €0.003475131775 | €0.003514767417 | €0 | €0 |
lut 25, 2024 | €0.002666681745 | €0.002718199372 | €0.002640482686 | €0.002686172330 | €0 | €0 |
lut 23, 2024 | €0.002669587184 | €0.002723224494 | €0.002610333942 | €0.002661764596 | €0 | €0 |
lut 15, 2024 | €0.002531812858 | €0.002628576809 | €0.002474284680 | €0.002556291893 | €0 | €0 |
lut 7, 2024 | €0.002241610901 | €0.002304595593 | €0.002230840249 | €0.002302016551 | €0 | €0 |
sty 28, 2024 | €0.002168386452 | €0.002169142917 | €0.002163692871 | €0.002167988284 | €0 | €0 |
sty 15, 2024 | €0.002256366835 | €0.002258406213 | €0.002255493154 | €0.002257050206 | €0 | €0 |
sty 12, 2024 | €0.002440923406 | €0.002456956609 | €0.002377120405 | €0.002414826872 | €0 | €0 |
sty 9, 2024 | €0.002378063817 | €0.002444665346 | €0.002370435899 | €0.002373503731 | €0 | €0 |
sty 8, 2024 | €0.002336286942 | €0.002389918623 | €0.002319717512 | €0.002378063817 | €0 | €0 |
sty 5, 2024 | €0.002334658009 | €0.002351911736 | €0.002321927829 | €0.002335700300 | €0 | €0 |
sty 3, 2024 | €0.002319897115 | €0.002356546341 | €0.002318427064 | €0.002329288763 | €0 | €0 |
sty 2, 2024 | €0.002249390859 | €0.002323913404 | €0.002248652638 | €0.002319897115 | €0 | €0 |
sty 1, 2024 | €0.002248071010 | €0.002250525381 | €0.002247890817 | €0.002249390859 | €0 | €0 |
gru 28, 2023 | €0.002203806116 | €0.002303603270 | €0.002203266518 | €0.002229691118 | €0 | €0 |
gru 26, 2023 | €0.002238278684 | €0.002315683534 | €0.002232488608 | €0.002278720748 | €0 | €0 |
gru 21, 2023 | €0.002207218589 | €0.002288522418 | €0.002201763490 | €0.002201897936 | €0 | €0 |
gru 16, 2023 | €0.002227618613 | €0.002264879312 | €0.002215727565 | €0.002243176164 | €0 | €0 |
gru 3, 2023 | €0.002095220557 | €0.002128737402 | €0.002086636249 | €0.002121839670 | €0 | €0 |
lis 17, 2023 | €0.001922143042 | €0.001947238545 | €0.001908864650 | €0.001941979219 | €0 | €0 |
lis 13, 2023 | €0.001968105767 | €0.001983052274 | €0.001933723984 | €0.001938505630 | €0 | €0 |
lis 4, 2023 | €0.001844059685 | €0.001871359455 | €0.001838862342 | €0.001863252196 | €0 | €0 |
lis 2, 2023 | €0.001881417183 | €0.001904743720 | €0.001828720754 | €0.001854205367 | €0 | €0 |
paź 24, 2023 | €0.001751744966 | €0.001858327815 | €0.001746990836 | €0.001798386573 | €0 | €0 |
paź 18, 2023 | €0.001509721906 | €0.001529296368 | €0.001498155106 | €0.001503942647 | €0 | €0 |
paź 16, 2023 | €0.001441289533 | €0.001560986771 | €0.001440922320 | €0.001513355839 | €0 | €0 |
paź 5, 2023 | €0.001475380402 | €0.001490308641 | €0.001455030737 | €0.001455857624 | €0 | €0 |
paź 1, 2023 | €0.001432590456 | €0.001484983839 | €0.001431961017 | €0.001483690612 | €0 | €0 |
wrz 29, 2023 | €0.001435137620 | €0.001443405839 | €0.001421761059 | €0.001429016340 | €0 | €0 |
wrz 23, 2023 | €0.001411499432 | €0.001414185178 | €0.001408374070 | €0.001411699210 | €0 | €0 |
wrz 22, 2023 | €0.001410984541 | €0.001418732882 | €0.001407885093 | €0.001411536825 | €0 | €0 |
wrz 21, 2023 | €0.001440694959 | €0.001441375351 | €0.001403543198 | €0.001411116142 | €0 | €0 |
wrz 19, 2023 | €0.001420906843 | €0.001457576998 | €0.001417141145 | €0.001444958136 | €0 | €0 |
wrz 9, 2023 | €0.001375911309 | €0.001376146102 | €0.001370781553 | €0.001374982991 | €0 | €0 |
wrz 5, 2023 | €0.001371261727 | €0.001372270318 | €0.001360026976 | €0.001368869479 | €0 | €0 |
sie 30, 2023 | €0.001471424146 | €0.001472142175 | €0.001438822542 | €0.001449859612 | €0 | €0 |
sie 29, 2023 | €0.001386367848 | €0.001487632037 | €0.001376731865 | €0.001471339962 | €0 | €0 |
sie 28, 2023 | €0.001385797115 | €0.001390752661 | €0.001375033393 | €0.001386369845 | €0 | €0 |
sie 27, 2023 | €0.001381565329 | €0.001389345977 | €0.001379562823 | €0.001385757027 | €0 | €0 |
sie 26, 2023 | €0.001383563763 | €0.001385293676 | €0.001380388908 | €0.001381577468 | €0 | €0 |
sie 25, 2023 | €0.001389034666 | €0.001391334383 | €0.001372401804 | €0.001383557911 | €0 | €0 |
sie 24, 2023 | €0.001404229266 | €0.001408557382 | €0.001378730219 | €0.001388895195 | €0 | €0 |
sie 23, 2023 | €0.001381906211 | €0.001420823456 | €0.001370879817 | €0.001404144518 | €0 | €0 |
sie 22, 2023 | €0.001386998410 | €0.001387670144 | €0.001356202792 | €0.001381845104 | €0 | €0 |
sie 21, 2023 | €0.001390665513 | €0.001391145967 | €0.001375238629 | €0.001387047462 | €0 | €0 |
sie 20, 2023 | €0.001386322420 | €0.001394391316 | €0.001381869029 | €0.001390695577 | €0 | €0 |
sie 19, 2023 | €0.001383880862 | €0.001393424194 | €0.001371467328 | €0.001386265987 | €0 | €0 |
sie 18, 2023 | €0.001415736490 | €0.001423185551 | €0.001367684593 | €0.001383782320 | €0 | €0 |
sie 17, 2023 | €0.001525961856 | €0.001526625388 | €0.001358293533 | €0.001415391838 | €0 | €0 |
sie 16, 2023 | €0.001548983770 | €0.001551626368 | €0.001525987975 | €0.001525987975 | €0 | €0 |
sie 15, 2023 | €0.001561523112 | €0.001562635651 | €0.001544221838 | €0.001548991973 | €0 | €0 |
sie 14, 2023 | €0.001555402208 | €0.001573665438 | €0.001546435890 | €0.001561468803 | €0 | €0 |
sie 13, 2023 | €0.001562312038 | €0.001563638023 | €0.001554178634 | €0.001555377693 | €0 | €0 |
sie 12, 2023 | €0.001561441432 | €0.001564339799 | €0.001558985887 | €0.001562368868 | €0 | €0 |
sie 11, 2023 | €0.001562709490 | €0.001566720587 | €0.001555514329 | €0.001561436312 | €0 | €0 |
sie 10, 2023 | €0.001570767238 | €0.001575988705 | €0.001559372755 | €0.001562715043 | €0 | €0 |
sie 9, 2023 | €0.001580530166 | €0.001594901687 | €0.001561332997 | €0.001570799933 | €0 | €0 |
sie 8, 2023 | €0.001549338970 | €0.001598700553 | €0.001545544482 | €0.001580501585 | €0 | €0 |
sie 7, 2023 | €0.001542525858 | €0.001552066674 | €0.001526448024 | €0.001549370702 | €0 | €0 |
sie 6, 2023 | €0.001542977559 | €0.001548432245 | €0.001538234520 | €0.001542562781 | €0 | €0 |
sie 5, 2023 | €0.001543880720 | €0.001545425913 | €0.001538239783 | €0.001543019639 | €0 | €0 |
sie 4, 2023 | €0.001549546693 | €0.001555782611 | €0.001534584588 | €0.001543883798 | €0 | €0 |
sie 3, 2023 | €0.001548178474 | €0.001558677170 | €0.001539301929 | €0.001549655367 | €0 | €0 |
sie 2, 2023 | €0.001573258833 | €0.001591404561 | €0.001540886375 | €0.001548094613 | €0 | €0 |
sie 1, 2023 | €0.001552306372 | €0.001573277091 | €0.001527321951 | €0.001573277091 | €0 | €0 |
lip 31, 2023 | €0.001554546968 | €0.001565240433 | €0.001547796798 | €0.001552233798 | €0 | €0 |
lip 30, 2023 | €0.001559272792 | €0.001562838220 | €0.001544670762 | €0.001554554809 | €0 | €0 |
lip 29, 2023 | €0.001556961814 | €0.001560930181 | €0.001554230211 | €0.001559227696 | €0 | €0 |
lip 28, 2023 | €0.001551364068 | €0.001566253086 | €0.001546800747 | €0.001557043531 | €0 | €0 |
lip 27, 2023 | €0.001558790652 | €0.001568804581 | €0.001545804274 | €0.001551274690 | €0 | €0 |
lip 26, 2023 | €0.001551999058 | €0.001574119123 | €0.001545702058 | €0.001558759052 | €0 | €0 |
lip 25, 2023 | €0.001549624569 | €0.001557732571 | €0.001543788294 | €0.001551980676 | €0 | €0 |
lip 24, 2023 | €0.001596438898 | €0.001597747732 | €0.001538434224 | €0.001549535791 | €0 | €0 |
lip 23, 2023 | €0.001580863852 | €0.001608706987 | €0.001579455792 | €0.001596524532 | €0 | €0 |
lip 22, 2023 | €0.001588348980 | €0.001591770203 | €0.001575837281 | €0.001580677079 | €0 | €0 |
lip 21, 2023 | €0.001582814924 | €0.001594678535 | €0.001579705492 | €0.001588334805 | €0 | €0 |
lip 20, 2023 | €0.001588705334 | €0.001614211131 | €0.001573830987 | €0.001582741388 | €0 | €0 |
lip 19, 2023 | €0.001585554416 | €0.001601229865 | €0.001583576310 | €0.001588773009 | €0 | €0 |
lip 18, 2023 | €0.001601083290 | €0.001605250969 | €0.001577589435 | €0.001585546736 | €0 | €0 |
lip 17, 2023 | €0.001605530859 | €0.001610874404 | €0.001580082622 | €0.001601132547 | €0 | €0 |
lip 16, 2023 | €0.001609185416 | €0.001615721097 | €0.001600215966 | €0.001605469516 | €0 | €0 |
lip 15, 2023 | €0.001611114570 | €0.001613896750 | €0.001607498283 | €0.001609204981 | €0 | €0 |
lip 14, 2023 | €0.001671325665 | €0.001675289316 | €0.001593601215 | €0.001611114992 | €0 | €0 |
lip 13, 2023 | €0.001614012003 | €0.001683632796 | €0.001607388177 | €0.001671445680 | €0 | €0 |
lip 12, 2023 | €0.001626131385 | €0.001640710099 | €0.001607102023 | €0.001614051015 | €0 | €0 |
lip 11, 2023 | €0.001614502866 | €0.001630044213 | €0.001612410743 | €0.001626134667 | €0 | €0 |
lip 10, 2023 | €0.001602020699 | €0.001643127337 | €0.001593008224 | €0.001614333163 | €0 | €0 |
lip 9, 2023 | €0.001608241607 | €0.001614171618 | €0.001598313292 | €0.001601964677 | €0 | €0 |
lip 8, 2023 | €0.001610905365 | €0.001612165197 | €0.001597775812 | €0.001608254554 | €0 | €0 |
lip 7, 2023 | €0.001589261207 | €0.001615054695 | €0.001581513188 | €0.001610821455 | €0 | €0 |
lip 6, 2023 | €0.001619748465 | €0.001666907351 | €0.001589235206 | €0.001589235206 | €0 | €0 |
lip 5, 2023 | €0.001634041603 | €0.001639251533 | €0.001605861829 | €0.001619854468 | €0 | €0 |
lip 4, 2023 | €0.001653992007 | €0.001662132380 | €0.001629804733 | €0.001633928364 | €0 | €0 |
lip 3, 2023 | €0.001625903977 | €0.001663073612 | €0.001624457443 | €0.001653671642 | €0 | €0 |
lip 2, 2023 | €0.001624329373 | €0.001632976026 | €0.001607936628 | €0.001625865187 | €0 | €0 |
lip 1, 2023 | €0.001618556407 | €0.001626387526 | €0.001610329670 | €0.001624363638 | €0 | €0 |
cze 30, 2023 | €0.001616650276 | €0.001656590726 | €0.001578779982 | €0.001618564430 | €0 | €0 |
cze 29, 2023 | €0.001596971290 | €0.001634340110 | €0.001596337585 | €0.001616799214 | €0 | €0 |
cze 28, 2023 | €0.001629045555 | €0.001629584705 | €0.001591936062 | €0.001597057931 | €0 | €0 |
Statystyki cen VN Token
Advanced chart
Technical analysis
Informacje o VN Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VN Token?
Copy link to sectionCena VN wynosi obecnie €0.00. Cena VN Token wynosi +56.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VN Token, aby śledzić cenę VN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VN Token z jej przeszłymi wynikami, korzystając z zakładki historii cen VN Token u góry tej strony.
Jaka jest całkowita podaż VN?
Copy link to sectionDostępna ilość krążących to 0.00 VN, z całkowitej maksymalnej podaży wynoszącej 2,000,000.00 VN.
Gdzie mogę kupić VN Token?
Copy link to sectionMożesz kupić VN Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VN Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VN Token?
Copy link to sectionNajprostszym sposobem inwestycji w VN Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VN Token