WadzPay Token (WTK)
WadzPay Token (WTK)
Cena WadzPay Token wynosi €0.000137563045, zmiana +17.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WadzPay Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000137563045 |
24h Niski | €0.000137563045 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6806 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
WadzPay Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WTK/USDT | €0.003096065616 | - | - | 8,956 | Niedawno |
2 |
![]() |
WTK/USDT | €0.002475210304 | - | - | 199,900 | Niedawno |
3 |
![]() |
WTK/USDC | €0.001946268016 | - | - | 5,198 | Niedawno |
4 |
![]() |
ADA/WTK | €0.23 | - | - | 26 | Niedawno |
5 |
![]() |
BTCB/WTK | €22,789.11 | - | - | 144 | Niedawno |
6 |
![]() |
WTK/USDT | €0.05 | - | - | 5,380 | Niedawno |
7 |
![]() |
WTK/USDT | €0.01 | - | - | 7,722 | Niedawno |
8 |
![]() |
WTK/USDT | €0.01 | €10,444.60 | €8,392.51 | 725,213 | Niedawno |
9 |
![]() |
WTK/USDC | €0.01 | €466.38 | €1,168.33 | 66,950 | Niedawno |
10 |
![]() |
WTK/USDT | €0.01 | €158.00 | €89.03 | 13,893 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WadzPay Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000137563045 | €0.000137563045 | €0.000137563045 | €0.000137563045 | €0 | €0 |
kwi 5, 2025 | €0.000127504194 | €0.000127504194 | €0.000123489520 | €0.000123489520 | €0 | €0 |
kwi 4, 2025 | €0.000114481599 | €0.000127504194 | €0.000114481599 | €0.000127504194 | €0 | €0 |
kwi 3, 2025 | €0.000114623302 | €0.000116839425 | €0.000114224578 | €0.000114481599 | €0 | €0 |
kwi 2, 2025 | €0.000133795076 | €0.000133795076 | €0.000114623302 | €0.000114623302 | €0 | €0 |
mar 31, 2025 | €0.000098307463 | €0.000146747558 | €0.000098307463 | €0.000132599879 | €0 | €0 |
mar 30, 2025 | €7.59 | €0.000098350865 | €7.45 | €0.000098307463 | €0 | €0 |
mar 29, 2025 | €6.88 | €7.60 | €6.88 | €7.59 | €0 | €0 |
mar 28, 2025 | €0.000093893752 | €0.000093893752 | €6.87 | €6.88 | €0 | €0 |
mar 27, 2025 | €0.000095442157 | €0.000095442157 | €0.000092533922 | €0.000093893752 | €0 | €0 |
mar 26, 2025 | €0.000097734433 | €0.000097734433 | €0.000095442157 | €0.000095442157 | €0 | €0 |
mar 25, 2025 | €0.000097280190 | €0.000097734433 | €0.000097280190 | €0.000097734433 | €0 | €0 |
mar 24, 2025 | €0.000091074375 | €0.000097280190 | €0.000091074375 | €0.000097280190 | €0 | €0 |
mar 23, 2025 | €8.68 | €0.000091092136 | €7.81 | €0.000091074375 | €0 | €0 |
mar 20, 2025 | €0.000092474385 | €0.000095493231 | €5.84 | €8.02 | €0 | €0 |
mar 19, 2025 | €0.000089033172 | €0.000093387016 | €0.000088688159 | €0.000092474385 | €0 | €0 |
mar 17, 2025 | €0.000089126571 | €0.000089735009 | €0.000089126571 | €0.000089735009 | €0 | €0 |
mar 15, 2025 | €7.89 | €0.000091205837 | €7.62 | €0.000091205837 | €0 | €0 |
mar 14, 2025 | €0.000103243384 | €0.000104152390 | €7.89 | €7.89 | €0 | €0 |
mar 13, 2025 | €0.000103243384 | €0.000103243384 | €0.000103243384 | €0.000103243384 | €0 | €0 |
mar 11, 2025 | €0.000104701765 | €0.000112751665 | €0.000102658675 | €0.000112751665 | €5 | €0 |
mar 10, 2025 | €0.000106607506 | €0.000109828890 | €0.000104701765 | €0.000104701765 | €5 | €0 |
mar 9, 2025 | €0.000110847437 | €0.000110847437 | €0.000106607506 | €0.000106607506 | €0 | €0 |
mar 8, 2025 | €0.000128362029 | €0.000128362029 | €8.59 | €0.000110847437 | €0 | €0 |
mar 7, 2025 | €0.000111276075 | €0.000132800310 | €0.000111276075 | €0.000128362029 | €17 | €0 |
mar 5, 2025 | €0.000166447326 | €0.000168369520 | €0.000123565853 | €0.000123565853 | €0 | €0 |
mar 4, 2025 | €0.000172070029 | €0.000172070029 | €0.000165296499 | €0.000166447326 | €1 | €0 |
mar 3, 2025 | €0.000167784438 | €0.000175586941 | €0.000167784438 | €0.000172070029 | €23 | €0 |
mar 2, 2025 | €0.000166331465 | €0.000178656495 | €0.000166331465 | €0.000167784438 | €17 | €0 |
mar 1, 2025 | €0.000154615765 | €0.000199001873 | €0.000154615765 | €0.000166331465 | €81 | €0 |
lut 28, 2025 | €0.000168122746 | €0.000168122746 | €0.000134543940 | €0.000154615765 | €62 | €0 |
lut 27, 2025 | €0.000173235468 | €0.000173235468 | €0.000168122746 | €0.000168122746 | €1 | €0 |
lut 24, 2025 | €0.000157692219 | €0.000157692219 | €0.000152532071 | €0.000152532071 | €1 | €0 |
lut 23, 2025 | €0.000149552245 | €0.000158660122 | €0.000149552245 | €0.000157692219 | €9 | €0 |
lut 22, 2025 | €0.000149531176 | €0.000149552245 | €0.000149060923 | €0.000149552245 | €2 | €0 |
lut 19, 2025 | €0.000140253586 | €0.000140253586 | €0.000105403384 | €0.000125495352 | €79 | €0 |
lut 18, 2025 | €0.000134681469 | €0.000154875998 | €0.000132305433 | €0.000140253586 | €49 | €0 |
lut 17, 2025 | €0.000162492493 | €0.000162492493 | €0.000125650811 | €0.000134681469 | €57 | €0 |
lut 16, 2025 | €0.000137919394 | €0.000163337017 | €0.000137919394 | €0.000162492493 | €35 | €0 |
lut 14, 2025 | €0.000135030231 | €0.000137968394 | €0.000133569839 | €0.000135783150 | €6 | €0 |
lut 11, 2025 | €0.000132789895 | €0.000184050130 | €0.000092261026 | €0.000102931752 | €252 | €0 |
lut 9, 2025 | €0.000135518471 | €0.000143560675 | €0.000135419548 | €0.000135419548 | €13 | €0 |
lut 8, 2025 | €0.000138653279 | €0.000139257705 | €0.000135518471 | €0.000135518471 | €0 | €0 |
lut 7, 2025 | €0.000153884953 | €0.000159768479 | €0.000105174989 | €0.000138653279 | €122 | €0 |
lut 5, 2025 | €0.000230976342 | €0.000251641476 | €0.000225176777 | €0.000225176777 | €10 | €0 |
lut 3, 2025 | €0.000101343731 | €0.000564945359 | €0.000101343731 | €0.000361347533 | €1,045 | €0 |
lut 2, 2025 | €0.000112757894 | €0.000112757894 | €0.000092940417 | €0.000101343731 | €21 | €0 |
sty 30, 2025 | €0.000111091793 | €0.000122904635 | €0.000111091793 | €0.000122904635 | €0 | €0 |
sty 29, 2025 | €0.000124110447 | €0.000124110447 | €0.000105957862 | €0.000111091793 | €31 | €0 |
sty 27, 2025 | €0.000118406695 | €0.000118406695 | €0.000110358495 | €0.000114328266 | €4 | €0 |
sty 26, 2025 | €0.000134288153 | €0.000134288153 | €0.000117609453 | €0.000118406695 | €9 | €0 |
sty 25, 2025 | €0.000112835132 | €0.000134288153 | €0.000108366551 | €0.000134288153 | €38 | €0 |
sty 24, 2025 | €0.000098667304 | €0.000113669349 | €0.000097698168 | €0.000112835132 | €29 | €0 |
sty 23, 2025 | €0.000099016253 | €0.000103885363 | €0.000092100482 | €0.000098667304 | €82 | €0 |
sty 20, 2025 | €0.000135669475 | €0.000137819554 | €0.000100846964 | €0.000126521123 | €161 | €0 |
sty 19, 2025 | €0.000168541534 | €0.000186076191 | €0.000114378749 | €0.000135669475 | €385 | €0 |
sty 17, 2025 | €0.000207134013 | €0.000220551278 | €3.71 | €6.22 | €630 | €0 |
sty 16, 2025 | €0.000154028840 | €0.000219062838 | €0.000122786087 | €0.000207134013 | €327 | €0 |
sty 14, 2025 | €0.000173018118 | €0.000188907284 | €0.000167448095 | €0.000186944248 | €21 | €0 |
sty 13, 2025 | €0.000176782642 | €0.000176782642 | €0.000167976959 | €0.000173018118 | €4 | €0 |
sty 12, 2025 | €0.000179768988 | €0.000179768988 | €0.000176782642 | €0.000176782642 | €0 | €0 |
sty 11, 2025 | €0.000181027716 | €0.000181027716 | €0.000119621896 | €0.000179768988 | €201 | €0 |
sty 10, 2025 | €0.000177763682 | €0.000183337357 | €0.000161942222 | €0.000181027716 | €55 | €0 |
sty 9, 2025 | €0.000195851747 | €0.000201957892 | €0.000168838681 | €0.000177763682 | €58 | €0 |
sty 8, 2025 | €0.000174618729 | €0.000236488586 | €0.000174051336 | €0.000195851747 | €136 | €0 |
sty 7, 2025 | €0.000183238987 | €0.000183238987 | €0.000160573797 | €0.000174618729 | €6 | €0 |
sty 4, 2025 | €0.000144192783 | €0.000218014894 | €0.000144192783 | €0.000209655390 | €114 | €0 |
sty 3, 2025 | €0.000137773464 | €0.000144192783 | €0.000137773464 | €0.000144192783 | €4 | €0 |
sty 2, 2025 | €0.000144494743 | €0.000155864936 | €0.000137773464 | €0.000137773464 | €24 | €0 |
sty 1, 2025 | €0.000129335650 | €0.000301452532 | €0.000110475874 | €0.000144494743 | €478 | €0 |
gru 30, 2024 | €0.000137638080 | €0.000143868215 | €0.000134075686 | €0.000134075686 | €2 | €0 |
gru 29, 2024 | €0.000146088414 | €0.000168299399 | €0.000137638080 | €0.000137638080 | €63 | €0 |
gru 28, 2024 | €0.000118649532 | €0.000172394194 | €0.000118649532 | €0.000146088414 | €206 | €0 |
gru 26, 2024 | €0.000146951957 | €0.000146951957 | €0.000129079261 | €0.000129581705 | €6 | €0 |
gru 25, 2024 | €0.000125619916 | €0.000146951957 | €0.000125619916 | €0.000146951957 | €15 | €0 |
gru 24, 2024 | €0.000124175854 | €0.000131871751 | €0.000122442935 | €0.000125619916 | €7 | €0 |
gru 22, 2024 | €0.000165291175 | €0.000174158626 | €0.000100800682 | €0.000102642679 | €137 | €0 |
gru 21, 2024 | €0.000115931887 | €0.000172634620 | €0.000115931887 | €0.000165291175 | €92 | €0 |
gru 20, 2024 | €0.000144016600 | €0.000144042506 | €0.000097253245 | €0.000115931887 | €151 | €0 |
gru 19, 2024 | €0.000203212427 | €0.000235405764 | €0.000126773646 | €0.000144016600 | €300 | €0 |
gru 18, 2024 | €0.000264792137 | €0.000264792137 | €0.000202713931 | €0.000203212427 | €49 | €0 |
gru 17, 2024 | €0.000190343110 | €0.000273928855 | €0.000177087243 | €0.000264792137 | €429 | €0 |
gru 16, 2024 | €0.000126232831 | €0.000203389118 | €0.000126232831 | €0.000190343110 | €80 | €0 |
gru 15, 2024 | €0.000316657619 | €0.000361924052 | €0.000097077723 | €0.000126232831 | €602 | €0 |
gru 14, 2024 | €0.000236321651 | €0.000319710241 | €0.000236321651 | €0.000316657619 | €188 | €0 |
gru 13, 2024 | €0.000420834103 | €0.001018312705 | €0.000212485377 | €0.000236321651 | €1,106 | €0 |
gru 12, 2024 | €0.000322381241 | €0.000467851880 | €0.000270818681 | €0.000420950973 | €510 | €0 |
gru 10, 2024 | €0.000174682263 | €0.000174682263 | €0.000163560262 | €0.000172830110 | €11 | €0 |
gru 9, 2024 | €0.000210824027 | €0.000210824027 | €0.000161297075 | €0.000174682263 | €110 | €0 |
gru 8, 2024 | €0.000196896539 | €0.000234677729 | €0.000184975305 | €0.000210824027 | €219 | €0 |
gru 7, 2024 | €0.000353209404 | €0.000353209404 | €0.000152770630 | €0.000164200930 | €275 | €0 |
gru 6, 2024 | €0.000138841788 | €0.000386361382 | €0.000138841788 | €0.000353209404 | €450 | €0 |
gru 5, 2024 | €0.000186416627 | €0.000206827469 | €0.000097646702 | €0.000135338215 | €265 | €0 |
gru 4, 2024 | €0.000218858988 | €0.000255174744 | €0.000108891809 | €0.000186416627 | €336 | €0 |
gru 3, 2024 | €0.000206634924 | €0.000232063118 | €0.000148103450 | €0.000218858988 | €262 | €0 |
gru 1, 2024 | €0.000178587951 | €0.000223664988 | €0.000142824055 | €0.000223664988 | €153 | €0 |
lis 30, 2024 | €0.000264685282 | €0.000328345152 | €4.39 | €0.000178587951 | €555 | €0 |
lis 29, 2024 | €0.000179755639 | €0.000421277402 | €0.000179755639 | €0.000264685282 | €456 | €0 |
lis 28, 2024 | €0.000209574246 | €0.000283481239 | €0.000148226353 | €0.000179755639 | €193 | €0 |
lis 27, 2024 | €0.000124485634 | €0.000257752949 | €0.000116181779 | €0.000209574246 | €445 | €0 |
Statystyki cen WadzPay Token
Advanced chart
Technical analysis
Informacje o WadzPay Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6, https://bscscan.com/token/0x8074210e3fb7e35a2d3837203729997f2e0ecda0, https://xdc.blocksscan.io/tokens/xdcb3f18b584263191a33169f6393487e43e9586329#tokenTransfers
Jaka jest dzisiejsza cena WadzPay Token?
Copy link to sectionCena WTK wynosi obecnie €0.000137563045. Cena WadzPay Token wynosi +52.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WadzPay Token, aby śledzić cenę WTK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WadzPay Token z jej przeszłymi wynikami, korzystając z zakładki historii cen WadzPay Token u góry tej strony.
Jaka jest całkowita podaż WTK?
Copy link to sectionDostępna ilość krążących to 0.00 WTK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 WTK.
Gdzie mogę kupić WadzPay Token?
Copy link to sectionMożesz kupić WadzPay Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WadzPay Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WadzPay Token?
Copy link to sectionNajprostszym sposobem inwestycji w WadzPay Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WadzPay Token