SORA Validator Token (VAL)
SORA Validator Token (VAL)
Cena SORA Validator Token wynosi €0.02, zmiana +19.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SORA Validator Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000397273668 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €6.83K |
Wolumen handlowy (24h) | €1.17K |
Dominacja na rynku | - |
Pozycja na rynku | #3110 |
Podaż w obiegu | 408K |
Maksymalna podaż | 100M |
SORA Validator Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAL/BTC | €1.61 | €791.24 | €1,114.45 | 255 | Niedawno |
2 |
![]() |
VAL/USDT | €1.60 | €701.44 | €491.09 | 253 | Niedawno |
3 |
![]() |
VAL/BTC | €1.62 | €16,035.27 | €22,351.30 | 91,215 | Niedawno |
4 |
![]() |
VAL/USDT | €1.60 | €550.01 | €1,794.01 | 5,253 | Niedawno |
5 |
![]() |
VAL/BTC | €1.60 | €598.99 | €930.92 | 19 | Niedawno |
6 |
![]() |
VAL/USDT | €1.62 | €580.12 | €1,008.16 | 3 | Niedawno |
7 |
![]() |
VAL/BTC | €1.62 | €588.63 | €1,080.30 | 5,590 | Niedawno |
8 |
![]() |
VAL/USDT | €1.56 | €651.69 | €1,422.97 | 6,276 | Niedawno |
9 |
![]() |
VAL/BTC | €1.71 | €163.90 | €986.03 | 0 | Niedawno |
10 |
![]() |
VAL/USDT | €1.59 | €104.45 | €12.86 | 1,010 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SORA Validator Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.01730 | €0.02025 | €0.01456 | €0.01652 | €2,500 | €6,739 |
kwi 4, 2025 | €0.02583 | €0.02585 | €0.01610 | €0.01730 | €485 | €7,059 |
kwi 3, 2025 | €0.01817 | €0.02583 | €0.01487 | €0.02583 | €489 | €10,540 |
kwi 2, 2025 | €0.01913 | €0.02050 | €0.01444 | €0.01817 | €451 | €7,412 |
mar 30, 2025 | €0.01161 | €0.01750 | €0.01131 | €0.01698 | €286 | €6,929 |
mar 29, 2025 | €0.01648 | €0.02189 | €0.01161 | €0.01161 | €279 | €4,736 |
mar 28, 2025 | €0.01648 | €0.01785 | €0.01512 | €0.01648 | €378 | €6,725 |
mar 27, 2025 | €0.01679 | €0.01979 | €0.01603 | €0.01648 | €470 | €6,725 |
mar 26, 2025 | €0.01651 | €0.01918 | €0.01420 | €0.01679 | €1,840 | €6,849 |
mar 25, 2025 | €0.01668 | €0.02050 | €0.01609 | €0.01651 | €717 | €6,736 |
mar 24, 2025 | €0.01714 | €0.02232 | €0.01475 | €0.01668 | €6,310 | €6,805 |
mar 23, 2025 | €0.01791 | €0.01895 | €0.01469 | €0.01714 | €656 | €6,993 |
mar 19, 2025 | €0.01265 | €0.01753 | €0.01048 | €0.01059 | €6,192 | €4,322 |
mar 18, 2025 | €0.01263 | €0.01374 | €0.01066 | €0.01265 | €882 | €5,163 |
mar 16, 2025 | €0.01125 | €0.01346 | €0.008952209512 | €0.01077 | €995 | €4,392 |
mar 14, 2025 | €0.009258360690 | €0.01115 | €0.008006824841 | €0.01091 | €2,289 | €4,451 |
mar 13, 2025 | €0.01154 | €0.01226 | €0.008390298304 | €0.009258360690 | €4,051 | €3,777 |
mar 12, 2025 | €0.01479 | €0.01524 | €0.01004 | €0.01154 | €3,511 | €4,710 |
mar 11, 2025 | €0.01273 | €0.01618 | €0.01173 | €0.01479 | €1,453 | €6,034 |
mar 9, 2025 | €0.01348 | €0.01698 | €0.009816566481 | €0.01263 | €3,259 | €5,155 |
mar 8, 2025 | €0.01526 | €0.01726 | €0.01122 | €0.01348 | €1,818 | €5,498 |
mar 7, 2025 | €0.01539 | €0.01683 | €0.01221 | €0.01526 | €2,498 | €6,227 |
mar 6, 2025 | €0.01326 | €0.01578 | €0.01228 | €0.01539 | €1,963 | €6,279 |
mar 5, 2025 | €0.01516 | €0.01941 | €0.01262 | €0.01326 | €1,464 | €5,409 |
mar 2, 2025 | €0.01415 | €0.01857 | €0.01360 | €0.01745 | €2,359 | €7,122 |
mar 1, 2025 | €0.01639 | €0.01951 | €0.01313 | €0.01415 | €6,227 | €5,771 |
lut 27, 2025 | €0.01502 | €0.01623 | €0.01020 | €0.01537 | €1,761 | €6,270 |
lut 26, 2025 | €0.01394 | €0.01512 | €0.01181 | €0.01263 | €1,071 | €5,151 |
lut 25, 2025 | €0.01468 | €0.01616 | €0.01124 | €0.01311 | €2,839 | €5,349 |
lut 24, 2025 | €0.01348 | €0.01628 | €0.01248 | €0.01468 | €1,692 | €5,989 |
lut 23, 2025 | €0.01406 | €28.67 | €0.01053 | €0.01348 | €3,101 | €5,501 |
lut 21, 2025 | €0.01414 | €0.01715 | €0.01086 | €0.01315 | €3,283 | €5,366 |
lut 19, 2025 | €0.01350 | €0.01640 | €0.01005 | €0.01277 | €6,577 | €5,209 |
lut 16, 2025 | €0.01480 | €0.01874 | €0.01158 | €0.01378 | €2,019 | €5,623 |
lut 11, 2025 | €0.01494 | €0.02579 | €0.01278 | €0.01474 | €2,928 | €6,012 |
lut 9, 2025 | €0.01382 | €0.01761 | €0.01131 | €0.01646 | €2,178 | €6,717 |
lut 8, 2025 | €0.01593 | €0.02134 | €0.01203 | €0.01382 | €2,681 | €5,639 |
lut 7, 2025 | €0.01433 | €0.01593 | €0.01201 | €0.01593 | €4,417 | €6,499 |
lut 6, 2025 | €0.01409 | €0.02176 | €0.01212 | €0.01433 | €5,468 | €5,846 |
lut 3, 2025 | €0.01841 | €0.01890 | €0.01305 | €0.01890 | €4,006 | €7,709 |
lut 2, 2025 | €0.01868 | €0.02211 | €0.01605 | €0.01841 | €6,864 | €7,512 |
lut 1, 2025 | €0.01926 | €0.02260 | €0.01521 | €0.01868 | €1,749 | €7,621 |
sty 31, 2025 | €0.01397 | €0.01949 | €0.01345 | €0.01926 | €6,160 | €7,859 |
sty 30, 2025 | €0.01047 | €0.01463 | €0.01014 | €0.01397 | €6,390 | €5,699 |
sty 29, 2025 | €0.01467 | €0.01599 | €0.01047 | €0.01047 | €7,949 | €4,273 |
sty 28, 2025 | €0.01508 | €0.01758 | €0.01374 | €0.01467 | €4,053 | €5,987 |
sty 27, 2025 | €0.01679 | €0.02063 | €0.01394 | €0.01508 | €2,128 | €6,153 |
sty 26, 2025 | €0.01633 | €0.02190 | €0.01476 | €0.01679 | €2,611 | €6,852 |
sty 25, 2025 | €0.01890 | €0.02144 | €0.01615 | €0.01633 | €3,153 | €6,664 |
sty 24, 2025 | €0.01861 | €0.02262 | €0.01720 | €0.01890 | €3,373 | €7,712 |
sty 23, 2025 | €0.01504 | €0.02134 | €0.01448 | €0.01861 | €8,118 | €7,592 |
sty 22, 2025 | €0.01511 | €0.01882 | €0.01341 | €0.01504 | €3,347 | €6,137 |
sty 19, 2025 | €0.01659 | €0.02316 | €0.01475 | €0.01555 | €2,519 | €6,345 |
sty 17, 2025 | €0.01885 | €0.02019 | €0.01700 | €0.01775 | €3,273 | €7,244 |
sty 16, 2025 | €0.01650 | €0.02266 | €0.01513 | €0.01885 | €3,629 | €7,691 |
sty 15, 2025 | €0.01508 | €0.01794 | €0.01459 | €0.01650 | €4,461 | €6,733 |
sty 13, 2025 | €0.01519 | €0.01832 | €0.01427 | €0.01630 | €2,985 | €6,650 |
sty 12, 2025 | €0.01431 | €0.01722 | €0.01401 | €0.01519 | €2,274 | €6,198 |
sty 10, 2025 | €0.01434 | €0.02812 | €0.01410 | €0.02025 | €9,267 | €8,264 |
sty 8, 2025 | €0.02175 | €0.02584 | €0.01514 | €0.01810 | €9,074 | €7,385 |
sty 7, 2025 | €0.78514 | €0.82069 | €0.76726 | €0.78650 | €130,755 | €4,011,953 |
sty 6, 2025 | €0.02084 | €0.02482 | €0.01844 | €0.02318 | €6,061 | €9,457 |
sty 5, 2025 | €0.02180 | €0.02331 | €0.01769 | €0.02084 | €3,368 | €8,505 |
sty 3, 2025 | €0.01804 | €0.02108 | €0.01785 | €0.02034 | €3,476 | €8,300 |
sty 1, 2025 | €0.02109 | €0.02188 | €0.01634 | €0.01725 | €15,334 | €7,039 |
gru 31, 2024 | €0.01914 | €0.02495 | €0.01744 | €0.02109 | €5,778 | €8,604 |
gru 30, 2024 | €0.01865 | €0.02108 | €0.01766 | €0.01914 | €2,860 | €7,807 |
gru 29, 2024 | €0.01884 | €0.01944 | €0.01630 | €0.01865 | €7,602 | €7,611 |
gru 26, 2024 | €0.02210 | €0.02643 | €0.01731 | €0.01871 | €6,857 | €7,634 |
gru 25, 2024 | €0.01692 | €0.02922 | €0.01659 | €0.02210 | €30,102 | €9,015 |
gru 23, 2024 | €0.01545 | €0.01718 | €0.01510 | €0.01657 | €3,458 | €6,759 |
gru 22, 2024 | €0.01662 | €0.01753 | €0.01539 | €0.01545 | €1,841 | €6,304 |
gru 21, 2024 | €0.01832 | €0.02001 | €0.01654 | €0.01662 | €6,964 | €6,781 |
gru 20, 2024 | €0.01727 | €0.01926 | €0.01502 | €0.01832 | €8,830 | €7,476 |
gru 19, 2024 | €0.02107 | €0.02214 | €0.01667 | €0.01727 | €13,174 | €7,046 |
gru 17, 2024 | €0.02596 | €0.02746 | €0.02086 | €0.02201 | €5,586 | €8,979 |
gru 16, 2024 | €0.02376 | €0.02758 | €0.02168 | €0.02596 | €6,903 | €10,593 |
gru 15, 2024 | €0.02502 | €0.02502 | €0.02191 | €0.02376 | €7,033 | €9,693 |
gru 12, 2024 | €0.02350 | €0.03337 | €0.02268 | €0.02512 | €19,142 | €10,247 |
gru 10, 2024 | €0.02579 | €0.02598 | €0.02093 | €0.02461 | €5,899 | €10,042 |
gru 9, 2024 | €0.02927 | €0.02927 | €0.02332 | €0.02579 | €4,834 | €10,523 |
gru 8, 2024 | €0.02570 | €0.03144 | €0.02516 | €0.02896 | €8,304 | €11,814 |
gru 7, 2024 | €0.03619 | €0.03619 | €0.02443 | €0.02582 | €20,524 | €10,534 |
gru 6, 2024 | €0.04323 | €0.04534 | €0.03275 | €0.03619 | €19,197 | €14,766 |
gru 5, 2024 | €0.02833 | €0.04475 | €0.02827 | €0.04380 | €36,703 | €17,870 |
gru 4, 2024 | €0.01862 | €0.03015 | €0.01649 | €0.02833 | €21,379 | €11,560 |
gru 3, 2024 | €0.01781 | €0.01962 | €0.01448 | €0.01862 | €16,611 | €7,597 |
gru 2, 2024 | €0.01801 | €0.02034 | €0.01440 | €0.01781 | €27,028 | €7,265 |
gru 1, 2024 | €0.01590 | €0.01940 | €0.01462 | €0.01801 | €12,899 | €7,347 |
lis 29, 2024 | €0.01241 | €0.01500 | €0.01202 | €0.01269 | €8,095 | €5,177 |
lis 28, 2024 | €0.78975 | €0.82932 | €0.78027 | €0.78027 | €80,069 | €3,980,194 |
lis 27, 2024 | €0.76631 | €0.81602 | €0.75317 | €0.78975 | €65,408 | €4,028,521 |
lis 25, 2024 | €0.01697 | €0.01698 | €0.01187 | €0.01294 | €9,624 | €5,280 |
lis 23, 2024 | €0.01469 | €0.01490 | €0.008965540720 | €0.01329 | €44,884 | €5,421 |
lis 22, 2024 | €0.01608 | €0.01771 | €0.01397 | €0.01469 | €15,198 | €5,992 |
lis 21, 2024 | €0.01750 | €0.01880 | €0.01530 | €0.01608 | €18,989 | €6,559 |
lis 20, 2024 | €0.01861 | €0.01877 | €0.01582 | €0.01750 | €16,796 | €7,139 |
lis 19, 2024 | €0.01880 | €0.01970 | €0.01730 | €0.01861 | €8,471 | €7,592 |
lis 18, 2024 | €0.01965 | €0.02012 | €0.01710 | €0.01880 | €16,614 | €7,671 |
lis 17, 2024 | €0.02055 | €0.02153 | €0.01820 | €0.01965 | €13,139 | €8,019 |
Statystyki cen SORA Validator Token
Advanced chart
Technical analysis
Informacje o SORA Validator Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SORA Validator Token?
Copy link to sectionCena VAL wynosi obecnie €0.02. Cena SORA Validator Token wynosi +23.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SORA Validator Token, aby śledzić cenę VAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SORA Validator Token z jej przeszłymi wynikami, korzystając z zakładki historii cen SORA Validator Token u góry tej strony.
Jaka jest całkowita podaż VAL?
Copy link to sectionDostępna ilość krążących to 408,003.00 VAL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 VAL.
Gdzie mogę kupić SORA Validator Token?
Copy link to sectionMożesz kupić SORA Validator Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SORA Validator Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SORA Validator Token?
Copy link to sectionNajprostszym sposobem inwestycji w SORA Validator Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SORA Validator Token