MIBR Fan Token (MIBR)
MIBR Fan Token (MIBR)
Cena MIBR Fan Token wynosi €0.00, zmiana -29.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MIBR Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 6.15M |
Maksymalna podaż | 10M |
MIBR Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIBR/USDT | €0.07 | - | - | 12,600 | Niedawno |
2 |
![]() |
MIBR/USDT | €0.28 | €181.41 | €271.76 | 1,218 | Niedawno |
3 |
![]() |
MIBR/USDT | €0.27 | €67.84 | €1,978.48 | 1,646 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MIBR Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 24, 2024 | €0.06615 | €0.06615 | €0.06615 | €0.06615 | €0 | €96,017 |
maj 19, 2024 | €0.09419 | €0.12650 | €0.08827 | €0.09950 | €5,573 | €144,436 |
maj 17, 2024 | €0.08732 | €0.11098 | €0.08135 | €0.10439 | €8,344 | €151,539 |
maj 16, 2024 | €0.08383 | €0.10069 | €0.08291 | €0.08732 | €4,050 | €126,752 |
maj 5, 2024 | €0.14039 | €0.14055 | €0.12959 | €0.13523 | €1,136 | €196,298 |
kwi 28, 2024 | €0.16318 | €0.16680 | €0.14295 | €0.15807 | €4,137 | €229,461 |
kwi 26, 2024 | €0.16027 | €0.17493 | €0.15438 | €0.16203 | €2,244 | €235,200 |
kwi 21, 2024 | €0.16862 | €0.18936 | €0.15655 | €0.15887 | €5,485 | €230,619 |
kwi 20, 2024 | €0.16354 | €0.18512 | €0.14974 | €0.16862 | €1,971 | €244,771 |
kwi 19, 2024 | €0.17630 | €0.19298 | €0.15115 | €0.16354 | €4,731 | €237,401 |
kwi 18, 2024 | €0.19011 | €0.20740 | €0.17355 | €0.17630 | €4,541 | €255,919 |
kwi 15, 2024 | €0.15277 | €0.18173 | €0.15272 | €0.16570 | €5,375 | €240,531 |
kwi 14, 2024 | €0.15355 | €0.18017 | €0.14571 | €0.15277 | €3,840 | €221,755 |
kwi 9, 2024 | €0.19325 | €0.19976 | €0.18428 | €0.19037 | €2,818 | €276,337 |
kwi 7, 2024 | €0.18554 | €0.19175 | €0.17886 | €0.19175 | €1,329 | €278,347 |
kwi 4, 2024 | €0.19577 | €0.20758 | €0.16585 | €0.17968 | €7,993 | €260,823 |
mar 31, 2024 | €0.19899 | €0.21516 | €0.19706 | €0.21014 | €1,479 | €305,038 |
mar 29, 2024 | €0.20319 | €0.21795 | €0.20058 | €0.20327 | €2,029 | €295,072 |
mar 25, 2024 | €0.21032 | €0.25280 | €0.20026 | €0.23600 | €6,104 | €342,575 |
mar 24, 2024 | €0.20332 | €0.21880 | €0.18922 | €0.21032 | €2,264 | €305,308 |
mar 21, 2024 | €0.18993 | €0.26144 | €0.18105 | €0.20252 | €16,681 | €293,981 |
mar 17, 2024 | €0.19931 | €0.24409 | €0.19430 | €0.21006 | €4,635 | €304,920 |
mar 7, 2024 | €0.23255 | €0.23262 | €0.22443 | €0.22487 | €136 | €326,421 |
mar 6, 2024 | €0.19876 | €0.23773 | €0.19849 | €0.23255 | €863 | €337,565 |
mar 5, 2024 | €0.22125 | €0.28124 | €0.19854 | €0.19876 | €2,604 | €288,518 |
mar 3, 2024 | €0.19875 | €0.21358 | €0.19716 | €0.21355 | €1,123 | €309,988 |
mar 2, 2024 | €0.19049 | €0.20208 | €0.19044 | €0.19875 | €546 | €288,509 |
lut 29, 2024 | €0.20645 | €0.21304 | €0.19627 | €0.20381 | €631 | €295,854 |
lut 27, 2024 | €0.18599 | €0.19516 | €0.18214 | €0.19137 | €300 | €277,792 |
lut 25, 2024 | €0.18728 | €0.19766 | €0.18723 | €0.18982 | €452 | €275,544 |
lut 22, 2024 | €0.18491 | €0.20112 | €0.17318 | €0.18532 | €1,317 | €269,008 |
lut 18, 2024 | €0.18443 | €0.19637 | €0.17643 | €0.17647 | €164 | €256,164 |
lut 15, 2024 | €0.17629 | €0.18503 | €0.17604 | €0.18499 | €20 | €268,540 |
lut 11, 2024 | €0.17697 | €0.17800 | €0.17691 | €0.17793 | €1 | €258,281 |
lut 7, 2024 | €0.17759 | €0.18441 | €0.17663 | €0.17668 | €46 | €256,471 |
lut 6, 2024 | €0.17722 | €0.21261 | €0.17721 | €0.17759 | €1,025 | €257,792 |
sty 31, 2024 | €0.18747 | €0.21956 | €0.17834 | €0.21385 | €2,092 | €310,426 |
sty 26, 2024 | €0.20968 | €0.21629 | €0.20162 | €0.20166 | €1,234 | €292,738 |
sty 24, 2024 | €0.18979 | €0.24173 | €0.18976 | €0.19759 | €1,925 | €286,821 |
sty 21, 2024 | €0.21076 | €0.22589 | €0.19668 | €0.20822 | €1,614 | €302,256 |
sty 19, 2024 | €0.19476 | €0.20499 | €0.18442 | €0.18855 | €502 | €273,695 |
sty 14, 2024 | €0.19323 | €0.19655 | €0.19312 | €0.19638 | €87 | €285,068 |
sty 11, 2024 | €0.20207 | €0.21719 | €0.19216 | €0.21487 | €156 | €311,906 |
sty 10, 2024 | €0.19334 | €0.20229 | €0.19327 | €0.20207 | €8 | €293,326 |
sty 8, 2024 | €0.21199 | €0.21774 | €0.20177 | €0.20265 | €209 | €294,171 |
gru 31, 2023 | €0.22551 | €0.23257 | €0.22318 | €0.23231 | €310 | €337,230 |
gru 30, 2023 | €0.22047 | €0.22996 | €0.22020 | €0.22553 | €625 | €327,379 |
gru 22, 2023 | €0.22184 | €0.23180 | €0.21634 | €0.22402 | €1,074 | €325,195 |
gru 13, 2023 | €0.20649 | €0.26457 | €0.19347 | €0.19524 | €35,946 | €283,416 |
gru 11, 2023 | €0.23113 | €0.23121 | €0.20656 | €0.20659 | €357 | €299,892 |
gru 10, 2023 | €0.22962 | €0.24270 | €0.22232 | €0.23113 | €716 | €335,517 |
gru 6, 2023 | €0.24777 | €0.25216 | €0.23768 | €0.24578 | €1,179 | €356,782 |
lis 30, 2023 | €0.23112 | €0.25095 | €0.21918 | €0.23387 | €2,357 | €339,488 |
lis 21, 2023 | €0.21936 | €0.28120 | €0.20911 | €0.21257 | €3,085 | €308,566 |
paź 31, 2023 | €0.18896 | €0.18903 | €0.18874 | €0.18877 | €26 | €188,868 |
paź 25, 2023 | €0.19707 | €0.19753 | €0.19697 | €0.19719 | €28 | €197,289 |
paź 24, 2023 | €0.15954 | €0.20298 | €0.15913 | €0.19706 | €451 | €197,161 |
paź 17, 2023 | €0.15838 | €0.15846 | €0.15821 | €0.15835 | €1 | €158,432 |
paź 6, 2023 | €0.17568 | €0.17570 | €0.17297 | €0.17322 | €29 | €173,305 |
paź 5, 2023 | €0.17391 | €0.17577 | €0.17291 | €0.17567 | €67 | €175,763 |
paź 3, 2023 | €0.18689 | €0.21831 | €0.15039 | €0.17174 | €2,771 | €171,828 |
paź 1, 2023 | €0.20841 | €0.26350 | €0.20232 | €0.20293 | €990 | €203,031 |
wrz 30, 2023 | €0.20576 | €0.22313 | €0.20570 | €0.20842 | €71 | €208,523 |
wrz 28, 2023 | €0.19612 | €0.27019 | €0.19607 | €0.21355 | €506 | €213,661 |
wrz 24, 2023 | €0.23106 | €0.25907 | €0.20417 | €0.20634 | €1,308 | €206,443 |
wrz 20, 2023 | €0.19034 | €0.19041 | €0.19021 | €0.19030 | €0 | €190,400 |
wrz 12, 2023 | €0.24105 | €0.24879 | €0.23814 | €0.23950 | €369 | €239,618 |
wrz 9, 2023 | €0.25996 | €0.26009 | €0.25813 | €0.25819 | €25 | €258,321 |
sie 31, 2023 | €0.26910 | €0.27678 | €0.26684 | €0.26696 | €42 | €267,093 |
sie 30, 2023 | €0.27101 | €0.27621 | €0.26713 | €0.26911 | €202 | €269,242 |
sie 29, 2023 | €0.26907 | €0.27122 | €0.26900 | €0.27103 | €11 | €271,167 |
sie 28, 2023 | €0.27230 | €0.27763 | €0.26688 | €0.26907 | €320 | €269,208 |
sie 27, 2023 | €0.26878 | €0.28082 | €0.26865 | €0.27230 | €115 | €272,433 |
sie 26, 2023 | €0.26867 | €0.27310 | €0.26862 | €0.26878 | €308 | €268,919 |
sie 25, 2023 | €0.27830 | €0.29426 | €0.26864 | €0.26867 | €1,427 | €268,802 |
sie 24, 2023 | €0.28276 | €0.28820 | €0.27725 | €0.27831 | €11,649 | €278,448 |
sie 23, 2023 | €0.28008 | €0.28312 | €0.27045 | €0.28277 | €488 | €282,912 |
sie 22, 2023 | €0.28017 | €0.28030 | €0.27968 | €0.28006 | €0 | €280,206 |
sie 21, 2023 | €0.28645 | €0.28973 | €0.28008 | €0.28017 | €380 | €280,308 |
sie 20, 2023 | €0.28719 | €0.29734 | €0.28286 | €0.28647 | €78 | €286,614 |
sie 19, 2023 | €0.27226 | €0.28723 | €0.27215 | €0.28719 | €177 | €287,335 |
sie 18, 2023 | €0.27243 | €0.27333 | €0.27198 | €0.27226 | €140 | €272,397 |
sie 17, 2023 | €0.27392 | €0.28973 | €0.27221 | €0.27245 | €225 | €272,585 |
sie 16, 2023 | €0.28263 | €0.28268 | €0.27195 | €0.27392 | €136 | €274,061 |
sie 15, 2023 | €0.28098 | €0.28272 | €0.28059 | €0.28263 | €85 | €282,776 |
sie 14, 2023 | €0.28474 | €0.28696 | €0.28095 | €0.28098 | €552 | €281,121 |
sie 13, 2023 | €0.28411 | €0.29047 | €0.28409 | €0.28474 | €69 | €284,883 |
sie 12, 2023 | €0.27819 | €0.28419 | €0.27818 | €0.28411 | €3 | €284,251 |
sie 11, 2023 | €0.28345 | €0.28434 | €0.27204 | €0.27820 | €171 | €278,337 |
sie 10, 2023 | €0.28600 | €0.28611 | €0.28085 | €0.28345 | €25 | €283,599 |
sie 9, 2023 | €0.29326 | €0.29346 | €0.28582 | €0.28599 | €242 | €286,132 |
sie 8, 2023 | €0.28068 | €0.29362 | €0.28061 | €0.29325 | €45 | €293,397 |
sie 7, 2023 | €0.27176 | €0.28431 | €0.27161 | €0.28068 | €4 | €280,826 |
sie 6, 2023 | €0.27029 | €0.28032 | €0.27015 | €0.27176 | €74 | €271,894 |
sie 5, 2023 | €0.27061 | €0.27063 | €0.27020 | €0.27028 | €47 | €270,421 |
sie 4, 2023 | €0.27213 | €0.27943 | €0.26956 | €0.27061 | €271 | €270,745 |
sie 3, 2023 | €0.27041 | €0.27222 | €0.27023 | €0.27214 | €25 | €272,281 |
sie 2, 2023 | €0.26700 | €0.27052 | €0.26683 | €0.27040 | €24 | €270,533 |
sie 1, 2023 | €0.26704 | €0.26743 | €0.26669 | €0.26702 | €6 | €267,157 |
lip 31, 2023 | €0.26357 | €0.27009 | €0.26350 | €0.26704 | €27 | €267,172 |
Statystyki cen MIBR Fan Token
Advanced chart
Technical analysis
Informacje o MIBR Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MIBR Fan Token?
Copy link to sectionCena MIBR wynosi obecnie €0.00. Cena MIBR Fan Token wynosi -59.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MIBR Fan Token, aby śledzić cenę MIBR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MIBR Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen MIBR Fan Token u góry tej strony.
Jaka jest całkowita podaż MIBR?
Copy link to sectionDostępna ilość krążących to 6,149,670.00 MIBR, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 MIBR.
Gdzie mogę kupić MIBR Fan Token?
Copy link to sectionMożesz kupić MIBR Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MIBR Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MIBR Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w MIBR Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MIBR Fan Token