Windfall Token (WFT)
Windfall Token (WFT)
Cena Windfall Token wynosi €0.02, zmiana +170.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Windfall Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000763422939 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €384.62K |
Dominacja na rynku | - |
Pozycja na rynku | #3470 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Windfall Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFT/BTC | €0.18 | €14.57 | €23,033.70 | 11,582 | Niedawno |
2 |
![]() |
WFT/USDT | €0.03 | €51.45 | €279.59 | 32 | Niedawno |
3 |
![]() |
WFT/USDT | €0.08 | €0.31 | €0.95 | 27,176 | Niedawno |
4 |
![]() |
WFT/BUSD | €0.08 | - | - | 60 | Niedawno |
5 |
![]() |
TKP/WFT | €0.17 | - | - | 0 | Niedawno |
6 |
![]() |
WFT/USDT | €0.02 | €303.40 | €493.11 | 302,838 | Niedawno |
7 |
![]() |
TKP/WFT | €0.11 | - | - | 10 | Niedawno |
8 |
![]() |
WFT/BUSD | €0.07 | - | - | 10 | Niedawno |
9 |
![]() |
WFT/USDT | €0.07 | €26.26 | €174.17 | 523,078 | Niedawno |
10 |
![]() |
WFT/USDT | €0.08 | €0.29 | €0.95 | 358 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Windfall Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01489 | €0.01596 | €0.01039 | €0.01590 | €455,370 | €0 |
kwi 6, 2025 | €0.005634006245 | €0.005917790638 | €0.004405963169 | €0.005428248519 | €137,936 | €0 |
kwi 5, 2025 | €0.005743114172 | €0.005744151130 | €0.005604775919 | €0.005634006245 | €165,976 | €0 |
kwi 4, 2025 | €0.005731164711 | €0.006152603185 | €0.005525648900 | €0.005743114172 | €78,424 | €0 |
kwi 3, 2025 | €0.005900003768 | €0.006386805745 | €0.005660687547 | €0.005731164711 | €111,564 | €0 |
kwi 2, 2025 | €0.005008783263 | €0.006853239980 | €0.004932291215 | €0.005900003768 | €99,720 | €0 |
kwi 1, 2025 | €0.005026106082 | €0.005772305134 | €0.004337282017 | €0.005008783263 | €44,114 | €0 |
mar 31, 2025 | €0.005824313147 | €0.006886462950 | €0.004458834547 | €0.005026106082 | €109,462 | €0 |
mar 29, 2025 | €0.005813771850 | €0.006824130236 | €0.005812303786 | €0.005833769693 | €173,321 | €0 |
mar 27, 2025 | €0.006489645016 | €0.007036536176 | €0.006212917655 | €0.006228352107 | €151,808 | €0 |
mar 26, 2025 | €0.006556445877 | €0.007180727556 | €0.006467524567 | €0.006489645016 | €193,153 | €0 |
mar 25, 2025 | €0.005782109029 | €0.007037043735 | €0.005777937446 | €0.006556445877 | €192,366 | €0 |
mar 23, 2025 | €0.006183631540 | €0.006370809739 | €0.005739906388 | €0.005862109589 | €171,598 | €0 |
mar 21, 2025 | €0.006145660479 | €0.007218617111 | €0.005912367696 | €0.006472091223 | €185,332 | €0 |
mar 20, 2025 | €0.006145660479 | €0.006145660479 | €0.006145660479 | €0.006145660479 | €173,826 | €0 |
mar 19, 2025 | €0.006332633487 | €0.006559715684 | €0.006030578312 | €0.006145660479 | €173,957 | €0 |
mar 18, 2025 | €0.005858799235 | €0.006665528173 | €0.005680575971 | €0.006332633487 | €186,811 | €0 |
mar 15, 2025 | €0.006445343804 | €0.007466696371 | €0.004934166472 | €0.005804195162 | €168,630 | €0 |
mar 14, 2025 | €0.006146641792 | €0.006566784011 | €0.005585760011 | €0.006445343804 | €185,702 | €0 |
mar 13, 2025 | €0.006468757041 | €0.006814936632 | €0.006080591348 | €0.006146641792 | €179,338 | €0 |
mar 12, 2025 | €0.006181190804 | €0.006876383020 | €0.005623007513 | €0.006468757041 | €176,224 | €0 |
mar 11, 2025 | €0.006470869201 | €0.006749072450 | €0.006167294164 | €0.006181190804 | €177,306 | €0 |
mar 10, 2025 | €0.006507908816 | €0.006782911218 | €0.006462144452 | €0.006470869201 | €189,072 | €0 |
mar 9, 2025 | €0.007138631677 | €0.007139548613 | €0.006455540204 | €0.006507908816 | €182,415 | €0 |
mar 8, 2025 | €0.006731545860 | €0.008972451361 | €0.005875300024 | €0.007138631677 | €204,864 | €0 |
mar 6, 2025 | €0.007598909595 | €0.009103205051 | €0.006600141588 | €0.006894712212 | €200,856 | €0 |
mar 3, 2025 | €0.005858987818 | €0.006161339477 | €0.005326002156 | €0.005783384389 | €169,977 | €0 |
mar 2, 2025 | €0.003927051705 | €0.006447971089 | €0.003927051705 | €0.005858987818 | €99,260 | €0 |
mar 1, 2025 | €0.003565975356 | €0.004701947754 | €0.003477832452 | €0.003927051705 | €48,718 | €0 |
lut 28, 2025 | €0.002983374641 | €0.005293312204 | €0.002783994817 | €0.003565975356 | €4,499 | €0 |
lut 26, 2025 | €0.004637339500 | €0.004928573224 | €0.003422320041 | €0.003685538115 | €1,344 | €0 |
lut 25, 2025 | €0.005125125850 | €0.005460793269 | €0.004398775289 | €0.004637339500 | €2,811 | €0 |
lut 23, 2025 | €0.005145449659 | €0.005542268756 | €0.005074521397 | €0.005531970146 | €226 | €0 |
lut 22, 2025 | €0.005749654262 | €0.006202900295 | €0.004025495261 | €0.005145449659 | €2,372 | €0 |
lut 20, 2025 | €0.005426205717 | €0.007482194341 | €0.005399312200 | €0.007480640409 | €20,251 | €0 |
lut 19, 2025 | €0.005458253561 | €0.005564780810 | €0.005371897260 | €0.005426205717 | €149 | €0 |
lut 18, 2025 | €0.005435045589 | €0.005461550898 | €0.005363170697 | €0.005458253561 | €55 | €0 |
lut 17, 2025 | €0.005470719942 | €0.005527301564 | €0.005029752452 | €0.005435045589 | €48 | €0 |
lut 16, 2025 | €0.005559173208 | €0.005559958329 | €0.005127226563 | €0.005470719942 | €153 | €0 |
lut 15, 2025 | €0.005655414610 | €0.005904250276 | €0.005188949305 | €0.005559173208 | €9,899 | €0 |
lut 13, 2025 | €0.006228769767 | €0.006677627247 | €0.005346981488 | €0.005391725303 | €1,187 | €0 |
lut 11, 2025 | €0.006925705567 | €0.007016455796 | €0.005481389495 | €0.006332881116 | €6,903 | €0 |
lut 10, 2025 | €0.006166811915 | €0.007137357386 | €0.006149346238 | €0.006925705567 | €1,033 | €0 |
lut 8, 2025 | €0.007578681248 | €0.008732065154 | €0.007057004592 | €0.007057876521 | €7,989 | €0 |
lut 7, 2025 | €0.006828782830 | €0.007580036534 | €0.006810036550 | €0.007578681248 | €9,612 | €0 |
lut 6, 2025 | €0.007486407774 | €0.008645275124 | €0.006827424579 | €0.006828782830 | €1,739 | €0 |
lut 5, 2025 | €0.007938244276 | €0.008441457825 | €0.007241994684 | €0.007486407774 | €9,549 | €0 |
lut 4, 2025 | €0.008041643301 | €0.008823663751 | €0.007250736649 | €0.007938244276 | €16,715 | €0 |
lut 3, 2025 | €0.007977585597 | €0.008437351160 | €0.007502504745 | €0.008041643301 | €18,512 | €0 |
lut 2, 2025 | €0.007698693959 | €0.008771151903 | €0.007697040869 | €0.007977585597 | €17,270 | €0 |
lut 1, 2025 | €0.008587203228 | €0.009742179137 | €0.006685369095 | €0.007698693959 | €17,422 | €0 |
sty 30, 2025 | €0.008949238924 | €0.01144 | €0.007381832773 | €0.008942057746 | €22,704 | €0 |
sty 29, 2025 | €0.01146 | €0.01424 | €0.008756451468 | €0.008949238924 | €20,372 | €0 |
sty 27, 2025 | €0.01363 | €0.01496 | €0.008975883894 | €0.008975883894 | €29,701 | €0 |
sty 25, 2025 | €0.01762 | €0.01922 | €0.01351 | €0.01359 | €56,291 | €0 |
sty 24, 2025 | €0.02567 | €0.02598 | €0.01421 | €0.01762 | €114,580 | €0 |
sty 23, 2025 | €0.02973 | €0.03010 | €0.02537 | €0.02567 | €217,598 | €0 |
sty 21, 2025 | €0.03069 | €0.03176 | €0.03026 | €0.03066 | €296,173 | €0 |
sty 19, 2025 | €0.04223 | €0.04224 | €0.03146 | €0.03378 | €221,121 | €0 |
sty 18, 2025 | €0.04859 | €0.04877 | €0.04214 | €0.04223 | €588,782 | €0 |
sty 16, 2025 | €0.05981 | €0.05981 | €0.05481 | €0.05482 | €1,086,991 | €0 |
sty 15, 2025 | €0.05392 | €0.06369 | €0.04823 | €0.05981 | €1,016,422 | €0 |
sty 12, 2025 | €0.04271 | €0.04273 | €0.02656 | €0.02682 | €296,301 | €0 |
sty 10, 2025 | €0.01068 | €0.01712 | €0.01059 | €0.01712 | €218,738 | €0 |
sty 9, 2025 | €0.01066 | €0.01102 | €0.009899187767 | €0.01068 | €1,421 | €0 |
sty 8, 2025 | €0.009979310131 | €0.01125 | €0.009123139914 | €0.01066 | €13,329 | €0 |
sty 6, 2025 | €0.008067881284 | €0.008797603223 | €0.007612149140 | €0.007975600164 | €65,354 | €0 |
sty 3, 2025 | €0.01266 | €0.01266 | €0.006630565477 | €0.008021415276 | €63,724 | €0 |
sty 1, 2025 | €0.01047 | €0.01047 | €0.008386276530 | €0.008394172822 | €8,897 | €0 |
gru 30, 2024 | €0.01040 | €0.01040 | €0.008187169483 | €0.009214358724 | €22,429 | €0 |
gru 28, 2024 | €0.01007 | €0.01153 | €0.009372296876 | €0.009381938992 | €30,744 | €0 |
gru 26, 2024 | €0.01055 | €0.01228 | €0.008598545932 | €0.01015 | €36,407 | €0 |
gru 25, 2024 | €0.01149 | €0.01463 | €0.008871771256 | €0.01055 | €52,755 | €0 |
gru 24, 2024 | €0.01373 | €0.01759 | €0.009541684250 | €0.01149 | €46,757 | €0 |
gru 22, 2024 | €0.01682 | €0.01683 | €0.01428 | €0.01476 | €114,765 | €0 |
gru 20, 2024 | €0.02561 | €0.02566 | €0.01145 | €0.01418 | €130,629 | €0 |
gru 18, 2024 | €0.03093 | €0.03730 | €0.02543 | €0.02550 | €56,472 | €0 |
gru 16, 2024 | €0.03595 | €0.08738 | €0.03526 | €0.08663 | €780,322 | €0 |
gru 15, 2024 | €0.04281 | €0.04286 | €0.03594 | €0.03596 | €320,452 | €0 |
gru 13, 2024 | €0.03228 | €0.04405 | €0.01586 | €0.03834 | €199,725 | €0 |
gru 12, 2024 | €0.02981 | €0.04373 | €0.02975 | €0.03228 | €130,986 | €0 |
gru 11, 2024 | €0.02488 | €0.03939 | €0.02459 | €0.02981 | €116,072 | €0 |
gru 7, 2024 | €0.01769 | €0.02351 | €0.01766 | €0.01936 | €55,880 | €0 |
gru 6, 2024 | €0.01527 | €0.02205 | €0.01472 | €0.01769 | €57,711 | €0 |
gru 5, 2024 | €0.01680 | €0.01810 | €0.01464 | €0.01532 | €23,695 | €0 |
gru 4, 2024 | €0.01935 | €0.02034 | €0.01644 | €0.01680 | €28,715 | €0 |
gru 3, 2024 | €0.01806 | €0.02141 | €0.01664 | €0.01938 | €103,136 | €0 |
gru 2, 2024 | €0.02298 | €0.02301 | €0.01443 | €0.01805 | €93,061 | €0 |
gru 1, 2024 | €0.02014 | €0.02325 | €0.01695 | €0.02294 | €96,464 | €0 |
lis 26, 2024 | €0.01952 | €0.02002 | €0.01909 | €0.01917 | €111,665 | €0 |
lis 25, 2024 | €0.01802 | €0.01977 | €0.01800 | €0.01951 | €111,792 | €0 |
lis 24, 2024 | €0.01732 | €0.01824 | €0.01728 | €0.01800 | €99,959 | €0 |
lis 23, 2024 | €0.02274 | €0.02280 | €0.01690 | €0.01732 | €97,958 | €0 |
lis 22, 2024 | €0.02209 | €0.02301 | €0.02204 | €0.02285 | €105,544 | €0 |
lis 21, 2024 | €0.02489 | €0.02632 | €0.02203 | €0.02209 | €118,101 | €0 |
lis 20, 2024 | €0.03116 | €0.03123 | €0.02424 | €0.02489 | €110,288 | €0 |
lis 19, 2024 | €0.02746 | €0.03168 | €0.02746 | €0.03116 | €130,904 | €0 |
lis 18, 2024 | €0.02687 | €0.02992 | €0.02687 | €0.02746 | €109,304 | €0 |
lis 17, 2024 | €0.02489 | €0.03200 | €0.02460 | €0.02687 | €71,371 | €0 |
lis 16, 2024 | €0.02617 | €0.02952 | €0.02375 | €0.02489 | €76,459 | €0 |
Statystyki cen Windfall Token
Advanced chart
Technical analysis
Informacje o Windfall Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Windfall Token?
Copy link to sectionCena WFT wynosi obecnie €0.02. Cena Windfall Token wynosi +152.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Windfall Token, aby śledzić cenę WFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Windfall Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Windfall Token u góry tej strony.
Jaka jest całkowita podaż WFT?
Copy link to sectionDostępna ilość krążących to 0.00 WFT, z całkowitej maksymalnej podaży wynoszącej 0.00 WFT.
Gdzie mogę kupić Windfall Token?
Copy link to sectionMożesz kupić Windfall Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Windfall Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Windfall Token?
Copy link to sectionNajprostszym sposobem inwestycji w Windfall Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Windfall Token