Wise Token (WISE)
Wise Token (WISE)
Cena Wise Token wynosi €0.09, zmiana +4.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wise Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000256833407 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6868 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Wise Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WISE/USDT | €0.12 | €20,160.94 | €35,450.70 | 221,930 | Niedawno |
2 |
![]() |
WISE/USDT | €0.13 | €56.63 | €92.75 | 376,825 | Niedawno |
3 |
![]() |
WISE/WETH | €0.08 | - | - | 16,929 | Niedawno |
4 |
![]() |
WAIT/WISE | €0.20 | - | - | 5,679 | Niedawno |
5 |
![]() |
WISE/USDT | €0.16 | - | - | 2 | Niedawno |
6 |
![]() |
WISE/WETH | €0.11 | - | - | 1,342 | Niedawno |
7 |
![]() |
WISE/WETH | €0.11 | - | - | 142,443 | Niedawno |
8 |
![]() |
WISE/DAI | €0.11 | - | - | 2,842 | Niedawno |
9 |
![]() |
WISE/BTC | €0.19 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wise Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.08543 | €0.08584 | €0.08471 | €0.08519 | €560 | €0 |
kwi 6, 2025 | €0.09404 | €0.09496 | €0.08338 | €0.08338 | €0 | €0 |
kwi 5, 2025 | €0.09547 | €0.09547 | €0.09396 | €0.09404 | €0 | €0 |
kwi 3, 2025 | €0.09399 | €0.09581 | €0.09303 | €0.09441 | €0 | €0 |
kwi 2, 2025 | €0.10043 | €0.10043 | €0.09399 | €0.09399 | €6,636 | €0 |
kwi 1, 2025 | €0.09565 | €0.10043 | €0.09565 | €0.10043 | €0 | €0 |
mar 31, 2025 | €0.09612 | €0.09628 | €0.09406 | €0.09565 | €0 | €0 |
mar 29, 2025 | €0.09930 | €0.09930 | €0.09523 | €0.09526 | €0 | €0 |
mar 28, 2025 | €0.10561 | €0.10561 | €0.09930 | €0.09930 | €0 | €0 |
mar 27, 2025 | €0.10828 | €0.10828 | €0.10513 | €0.10561 | €0 | €0 |
mar 26, 2025 | €0.10844 | €0.10909 | €0.10774 | €0.10828 | €0 | €0 |
mar 25, 2025 | €0.10986 | €0.10986 | €0.10791 | €0.10844 | €0 | €0 |
mar 24, 2025 | €0.10560 | €0.10986 | €0.10432 | €0.10986 | €0 | €0 |
mar 23, 2025 | €0.10427 | €0.10570 | €0.10427 | €0.10560 | €0 | €0 |
mar 22, 2025 | €0.10353 | €0.10475 | €0.10353 | €0.10427 | €23,859 | €0 |
mar 20, 2025 | €0.10784 | €0.10784 | €0.10349 | €0.10401 | €5,227 | €0 |
mar 19, 2025 | €0.09997 | €0.10784 | €0.09997 | €0.10784 | €5,425 | €0 |
mar 17, 2025 | €0.10047 | €0.10193 | €0.10009 | €0.10193 | €0 | €0 |
mar 16, 2025 | €0.10223 | €0.10223 | €0.09932 | €0.10047 | €0 | €0 |
mar 15, 2025 | €0.10112 | €0.10231 | €0.10111 | €0.10223 | €0 | €0 |
mar 14, 2025 | €0.09757 | €0.10192 | €0.09757 | €0.10112 | €0 | €0 |
mar 13, 2025 | €0.10004 | €0.10004 | €0.09757 | €0.09757 | €0 | €0 |
mar 12, 2025 | €0.10242 | €0.10242 | €0.09814 | €0.10004 | €0 | €0 |
mar 10, 2025 | €0.10658 | €0.11130 | €0.09849 | €0.09866 | €0 | €0 |
mar 9, 2025 | €0.11574 | €0.11574 | €0.10658 | €0.10658 | €0 | €0 |
mar 8, 2025 | €0.11358 | €0.11677 | €0.11262 | €0.11574 | €15,322 | €0 |
mar 7, 2025 | €0.11668 | €0.11668 | €0.11318 | €0.11358 | €0 | €0 |
mar 6, 2025 | €0.11768 | €0.12197 | €0.11510 | €0.11668 | €0 | €0 |
mar 5, 2025 | €0.11451 | €0.11922 | €0.11451 | €0.11768 | €0 | €0 |
mar 4, 2025 | €0.12856 | €0.12856 | €0.10877 | €0.11451 | €11,762 | €0 |
mar 3, 2025 | €0.13413 | €0.13413 | €0.12856 | €0.12856 | €45 | €0 |
mar 2, 2025 | €0.11623 | €0.13413 | €0.11623 | €0.13413 | €6,869 | €0 |
mar 1, 2025 | €0.11768 | €0.11979 | €0.11623 | €0.11623 | €10,658 | €0 |
lut 28, 2025 | €0.12079 | €0.12079 | €0.11199 | €0.11768 | €9,369 | €0 |
lut 27, 2025 | €0.12285 | €0.12294 | €0.12046 | €0.12079 | €2,632 | €0 |
lut 24, 2025 | €0.14845 | €0.14984 | €0.14213 | €0.14213 | €11,568 | €0 |
lut 22, 2025 | €0.14897 | €0.14897 | €0.14462 | €0.14606 | €18,266 | €0 |
lut 21, 2025 | €0.14447 | €0.15000 | €0.14447 | €0.14897 | €2,392 | €0 |
lut 20, 2025 | €0.14343 | €0.14575 | €0.14343 | €0.14447 | €17,502 | €0 |
lut 16, 2025 | €0.14252 | €0.14321 | €0.14189 | €0.14200 | €3,081 | €0 |
lut 14, 2025 | €0.14019 | €0.14603 | €0.14019 | €0.14374 | €53,586 | €0 |
lut 11, 2025 | €0.14214 | €0.14435 | €0.13936 | €0.13936 | €71,203 | €0 |
lut 9, 2025 | €0.13982 | €0.14155 | €0.13955 | €0.14015 | €1,458 | €0 |
lut 8, 2025 | €0.13671 | €0.14076 | €0.13671 | €0.13982 | €8,269 | €0 |
lut 6, 2025 | €0.14757 | €0.15161 | €0.14316 | €0.14331 | €33,751 | €0 |
lut 4, 2025 | €0.14643 | €0.15085 | €0.14379 | €0.15085 | €2,873 | €0 |
lut 3, 2025 | €0.15815 | €0.15815 | €0.13427 | €0.14643 | €5,702 | €0 |
lut 2, 2025 | €0.16911 | €0.16911 | €0.15815 | €0.15815 | €7,538 | €0 |
lut 1, 2025 | €0.17505 | €0.17692 | €0.16839 | €0.16911 | €13,890 | €0 |
sty 31, 2025 | €0.17471 | €0.17942 | €0.17415 | €0.17505 | €62,010 | €0 |
sty 30, 2025 | €0.16645 | €0.17507 | €0.16645 | €0.17471 | €11,888 | €0 |
sty 29, 2025 | €0.16407 | €0.16757 | €0.16407 | €0.16645 | €77,325 | €0 |
sty 27, 2025 | €0.17879 | €0.17879 | €0.16369 | €0.17230 | €124,870 | €0 |
sty 25, 2025 | €0.17915 | €0.17915 | €0.17646 | €0.17736 | €8,068 | €0 |
sty 24, 2025 | €0.17911 | €0.18262 | €0.17696 | €0.17915 | €8,257 | €0 |
sty 22, 2025 | €0.17875 | €0.17987 | €0.17396 | €0.17396 | €51,325 | €0 |
sty 21, 2025 | €0.17861 | €0.17889 | €0.17388 | €0.17875 | €11,874 | €0 |
sty 20, 2025 | €0.17622 | €0.17938 | €0.17622 | €0.17861 | €12,030 | €0 |
sty 17, 2025 | €0.17974 | €0.18469 | €0.17974 | €0.18469 | €10,175 | €0 |
sty 16, 2025 | €0.18483 | €0.18483 | €0.17951 | €0.17974 | €1,720 | €0 |
sty 12, 2025 | €0.17848 | €0.17848 | €0.17528 | €0.17573 | €18,188 | €0 |
sty 11, 2025 | €0.17689 | €0.17925 | €0.17513 | €0.17848 | €30,400 | €0 |
sty 10, 2025 | €0.17537 | €0.17887 | €0.17491 | €0.17689 | €71,903 | €0 |
sty 9, 2025 | €0.18060 | €0.18106 | €0.17384 | €0.17537 | €29,661 | €0 |
sty 7, 2025 | €0.20006 | €0.20090 | €0.18421 | €0.18482 | €22,833 | €0 |
sty 6, 2025 | €0.19805 | €0.20006 | €0.19805 | €0.20006 | €29,472 | €0 |
sty 1, 2025 | €0.18222 | €0.18306 | €0.18166 | €0.18166 | €35,762 | €0 |
gru 31, 2024 | €0.18513 | €0.18513 | €0.18200 | €0.18222 | €12,105 | €0 |
gru 29, 2024 | €0.18596 | €0.18596 | €0.18224 | €0.18352 | €13,253 | €0 |
gru 28, 2024 | €0.18237 | €0.18596 | €0.18222 | €0.18596 | €5,775 | €0 |
gru 27, 2024 | €0.18237 | €0.18237 | €0.18237 | €0.18237 | €0 | €0 |
gru 26, 2024 | €0.18944 | €0.18944 | €0.18237 | €0.18237 | €472 | €0 |
gru 21, 2024 | €0.18710 | €0.18951 | €0.18439 | €0.18479 | €1,806 | €0 |
gru 19, 2024 | €0.20244 | €0.20356 | €0.18902 | €0.18902 | €20,836 | €0 |
gru 15, 2024 | €0.21337 | €0.21512 | €0.21174 | €0.21246 | €102,154 | €0 |
gru 14, 2024 | €0.21639 | €0.21707 | €0.21174 | €0.21337 | €47,561 | €0 |
gru 12, 2024 | €0.21007 | €0.21892 | €0.21007 | €0.21414 | €18,708 | €0 |
gru 11, 2024 | €0.19944 | €0.21007 | €0.19715 | €0.21007 | €5,299 | €0 |
gru 10, 2024 | €0.21619 | €0.21619 | €0.19944 | €0.19944 | €240 | €0 |
gru 9, 2024 | €0.21996 | €0.21996 | €0.21346 | €0.21619 | €1,982 | €0 |
gru 8, 2024 | €0.22130 | €0.22139 | €0.21826 | €0.21996 | €20,534 | €0 |
gru 7, 2024 | €0.22186 | €0.22186 | €0.21998 | €0.22130 | €25,882 | €0 |
gru 6, 2024 | €0.20935 | €0.22321 | €0.20935 | €0.22186 | €16,991 | €0 |
gru 5, 2024 | €0.21333 | €0.21728 | €0.20931 | €0.21235 | €38,066 | €0 |
gru 4, 2024 | €0.19772 | €0.21333 | €0.19772 | €0.21333 | €7,782 | €0 |
gru 3, 2024 | €0.20061 | €0.20195 | €0.19772 | €0.19772 | €19,739 | €0 |
gru 2, 2024 | €0.20465 | €0.20465 | €0.19910 | €0.20061 | €19,659 | €0 |
gru 1, 2024 | €0.20649 | €0.20650 | €0.20332 | €0.20465 | €20,470 | €0 |
lis 30, 2024 | €0.19915 | €0.20649 | €0.19878 | €0.20649 | €8,818 | €0 |
lis 29, 2024 | €0.19806 | €0.20076 | €0.19743 | €0.19915 | €92,327 | €0 |
lis 28, 2024 | €0.20079 | €0.20166 | €0.19680 | €0.19806 | €16,693 | €0 |
lis 26, 2024 | €0.19212 | €0.19212 | €0.18424 | €0.18498 | €27,190 | €0 |
lis 22, 2024 | €0.18693 | €0.18841 | €0.18303 | €0.18447 | €17,022 | €0 |
lis 21, 2024 | €0.17036 | €0.18719 | €0.17036 | €0.18693 | €13,313 | €0 |
lis 20, 2024 | €0.17274 | €0.17439 | €0.17008 | €0.17036 | €44,924 | €0 |
lis 19, 2024 | €0.17756 | €0.17867 | €0.17161 | €0.17274 | €5,912 | €0 |
lis 18, 2024 | €0.17091 | €0.17756 | €0.17050 | €0.17756 | €13,107 | €0 |
lis 17, 2024 | €0.17424 | €0.17505 | €0.17072 | €0.17091 | €43,953 | €0 |
lis 14, 2024 | €0.18385 | €0.18385 | €0.17310 | €0.17310 | €32,365 | €0 |
lis 11, 2024 | €0.17811 | €0.17901 | €0.17632 | €0.17795 | €12,954 | €0 |
Statystyki cen Wise Token
Advanced chart
Technical analysis
Informacje o Wise Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wise Token?
Copy link to sectionCena WISE wynosi obecnie €0.09. Cena Wise Token wynosi -15.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wise Token, aby śledzić cenę WISE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wise Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Wise Token u góry tej strony.
Jaka jest całkowita podaż WISE?
Copy link to sectionDostępna ilość krążących to 0.00 WISE, z całkowitej maksymalnej podaży wynoszącej 0.00 WISE.
Gdzie mogę kupić Wise Token?
Copy link to sectionMożesz kupić Wise Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wise Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wise Token?
Copy link to sectionNajprostszym sposobem inwestycji w Wise Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wise Token