WX Token (WX)
WX Token (WX)
Cena WX Token wynosi €0.02, zmiana +14.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WX Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000215170376 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €35.65K |
Dominacja na rynku | - |
Pozycja na rynku | #4752 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
WX Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WX/XTN | €0.02 | €296.19 | €298.32 | 1,295 | Niedawno |
2 |
![]() |
WX/XTN | €0.23 | - | - | 536 | Niedawno |
3 |
![]() |
WX/USDT | €0.02 | €1.37 | €2.03 | 1,935 | Niedawno |
4 |
![]() |
WX/XTN | €0.006278218345 | €132.31 | €133.17 | 26 | Niedawno |
5 |
![]() |
WX/XTN | €0.008430618214 | €184.80 | €187.76 | 1 | Niedawno |
6 |
![]() |
WX/XTN | €0.009401387632 | - | - | 70 | Niedawno |
7 |
![]() |
WX/WAVES | €0.02 | €302.34 | €453.84 | 2,388 | Niedawno |
8 |
![]() |
WX/USDT | €0.02 | €7.65 | €15.66 | 45 | Niedawno |
9 |
![]() |
WX/USDT | €0.02 | €14.33 | €28.95 | 42,017 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WX Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01922 | €0.01939 | €0.01904 | €0.01911 | €35,926 | €0 |
kwi 5, 2025 | €0.01911 | €0.01918 | €0.01770 | €0.01916 | €48,064 | €0 |
kwi 4, 2025 | €0.01873 | €0.01954 | €0.01791 | €0.01911 | €44,642 | €0 |
kwi 3, 2025 | €0.01747 | €0.02366 | €0.01685 | €0.01873 | €41,880 | €0 |
kwi 2, 2025 | €0.02081 | €0.02580 | €0.01747 | €0.01747 | €65,491 | €0 |
kwi 1, 2025 | €0.02141 | €0.02145 | €0.02072 | €0.02081 | €143,624 | €0 |
mar 31, 2025 | €0.02496 | €0.02507 | €0.02138 | €0.02141 | €134,178 | €0 |
mar 30, 2025 | €0.02505 | €0.02522 | €0.02496 | €0.02496 | €110,413 | €0 |
mar 29, 2025 | €0.02963 | €0.02968 | €0.02450 | €0.02505 | €78,815 | €0 |
mar 28, 2025 | €0.02939 | €0.02977 | €0.02921 | €0.02963 | €161,803 | €0 |
mar 27, 2025 | €0.03028 | €0.03463 | €0.02694 | €0.02939 | €175,215 | €0 |
mar 26, 2025 | €0.03054 | €0.03435 | €0.02922 | €0.03028 | €187,544 | €0 |
mar 25, 2025 | €0.04195 | €0.04268 | €0.03048 | €0.03054 | €177,134 | €0 |
mar 24, 2025 | €0.04189 | €0.04742 | €0.04162 | €0.04195 | €163,629 | €0 |
mar 23, 2025 | €0.03837 | €0.04194 | €0.03834 | €0.04189 | €150,905 | €0 |
mar 22, 2025 | €0.04003 | €0.04027 | €0.03797 | €0.03837 | €257,826 | €0 |
mar 21, 2025 | €0.03961 | €0.04004 | €0.03733 | €0.04003 | €457,540 | €0 |
mar 20, 2025 | €0.03572 | €0.03961 | €0.03497 | €0.03961 | €16,107 | €0 |
mar 19, 2025 | €0.03289 | €0.03572 | €0.03132 | €0.03572 | €7,006 | €0 |
mar 18, 2025 | €0.02973 | €0.03589 | €0.02944 | €0.03289 | €18,465 | €0 |
mar 17, 2025 | €0.02409 | €0.02973 | €0.02391 | €0.02973 | €7,288 | €0 |
mar 16, 2025 | €0.02428 | €0.02463 | €0.02361 | €0.02409 | €506 | €0 |
mar 15, 2025 | €0.02417 | €0.02554 | €0.02417 | €0.02428 | €2,270 | €0 |
mar 14, 2025 | €0.02543 | €0.02788 | €0.02417 | €0.02417 | €10,607 | €0 |
mar 13, 2025 | €0.02173 | €0.02565 | €0.02102 | €0.02543 | €7,424 | €0 |
mar 12, 2025 | €0.02160 | €0.02237 | €0.02083 | €0.02173 | €1,226 | €0 |
mar 11, 2025 | €0.02050 | €0.02191 | €0.01957 | €0.02160 | €4,520 | €0 |
mar 10, 2025 | €0.02098 | €0.02182 | €0.02002 | €0.02050 | €9,620 | €0 |
mar 9, 2025 | €0.02231 | €0.02231 | €0.01961 | €0.02098 | €13,736 | €0 |
mar 8, 2025 | €0.02298 | €0.02345 | €0.02189 | €0.02231 | €18,835 | €0 |
mar 7, 2025 | €0.02279 | €0.02441 | €0.02117 | €0.02298 | €24,564 | €0 |
mar 6, 2025 | €0.02335 | €0.02338 | €0.02226 | €0.02279 | €31,194 | €0 |
mar 5, 2025 | €0.02339 | €0.02459 | €0.02286 | €0.02335 | €45,705 | €0 |
mar 4, 2025 | €0.02208 | €0.02389 | €0.02147 | €0.02339 | €59,266 | €0 |
mar 3, 2025 | €0.02444 | €0.02474 | €0.02174 | €0.02208 | €76,221 | €0 |
mar 2, 2025 | €0.02377 | €0.02494 | €0.02302 | €0.02444 | €98,082 | €0 |
mar 1, 2025 | €0.02485 | €0.02487 | €0.02323 | €0.02377 | €40,624 | €0 |
lut 28, 2025 | €0.02663 | €0.02663 | €0.02405 | €0.02485 | €2,375 | €0 |
lut 27, 2025 | €0.02612 | €0.02715 | €0.02577 | €0.02663 | €57,564 | €0 |
lut 26, 2025 | €0.02602 | €0.02727 | €0.02521 | €0.02612 | €122,496 | €0 |
lut 25, 2025 | €0.02742 | €0.02767 | €0.02446 | €0.02602 | €131,163 | €0 |
lut 24, 2025 | €0.02789 | €0.02889 | €0.02603 | €0.02742 | €114,393 | €0 |
lut 23, 2025 | €0.02826 | €0.02986 | €0.02734 | €0.02789 | €103,084 | €0 |
lut 22, 2025 | €0.02786 | €0.02874 | €0.02724 | €0.02826 | €137,865 | €0 |
lut 21, 2025 | €0.02883 | €0.02976 | €0.02685 | €0.02786 | €148,963 | €0 |
lut 20, 2025 | €0.02894 | €0.03000 | €0.02844 | €0.02883 | €61,450 | €0 |
lut 19, 2025 | €0.02891 | €0.03036 | €0.02800 | €0.02894 | €73,661 | €0 |
lut 18, 2025 | €0.02518 | €0.03065 | €0.02490 | €0.02891 | €91,444 | €0 |
lut 17, 2025 | €0.02421 | €0.02527 | €0.02283 | €0.02518 | €104,346 | €0 |
lut 15, 2025 | €0.02366 | €0.02374 | €0.02249 | €0.02279 | €140,029 | €0 |
lut 11, 2025 | €0.02000 | €0.02237 | €0.01918 | €0.02107 | €152,570 | €0 |
lut 8, 2025 | €0.01626 | €0.01944 | €0.01570 | €0.01672 | €106,774 | €0 |
lut 7, 2025 | €0.01527 | €0.02231 | €0.01437 | €0.01626 | €573,679 | €0 |
lut 6, 2025 | €0.01466 | €0.01549 | €0.01431 | €0.01527 | €275,369 | €0 |
lut 4, 2025 | €0.01520 | €0.01551 | €0.01381 | €0.01436 | €157,309 | €0 |
lut 3, 2025 | €0.01350 | €0.01549 | €0.01065 | €0.01520 | €776,522 | €0 |
lut 2, 2025 | €0.01710 | €0.01712 | €0.01349 | €0.01350 | €81,798 | €0 |
lut 1, 2025 | €0.01724 | €0.01764 | €0.01704 | €0.01710 | €50,684 | €0 |
sty 31, 2025 | €0.01743 | €0.01809 | €0.01711 | €0.01724 | €155,236 | €0 |
sty 30, 2025 | €0.01708 | €0.01765 | €0.01708 | €0.01743 | €175,170 | €0 |
sty 29, 2025 | €0.01714 | €0.01734 | €0.01674 | €0.01708 | €477,872 | €0 |
sty 28, 2025 | €0.01699 | €0.01742 | €0.01690 | €0.01714 | €143,585 | €0 |
sty 26, 2025 | €0.01724 | €0.01776 | €0.01685 | €0.01748 | €123,110 | €0 |
sty 25, 2025 | €0.01779 | €0.01787 | €0.01720 | €0.01724 | €386,061 | €0 |
sty 24, 2025 | €0.01769 | €0.01892 | €0.01736 | €0.01779 | €1,150,749 | €0 |
sty 23, 2025 | €0.02019 | €0.02030 | €0.01692 | €0.01769 | €956,392 | €0 |
sty 22, 2025 | €0.01862 | €0.02035 | €0.01846 | €0.02019 | €490,297 | €0 |
sty 21, 2025 | €0.01906 | €0.01911 | €0.01707 | €0.01862 | €559,767 | €0 |
sty 20, 2025 | €0.02100 | €0.02188 | €0.01850 | €0.01906 | €643,193 | €0 |
sty 18, 2025 | €0.01911 | €0.03007 | €0.01727 | €0.02588 | €1,576,964 | €0 |
sty 15, 2025 | €0.01960 | €0.02049 | €0.01688 | €0.01814 | €547,622 | €0 |
sty 14, 2025 | €0.01653 | €0.02321 | €0.01617 | €0.01960 | €234,621 | €0 |
sty 12, 2025 | €0.01788 | €0.01953 | €0.01636 | €0.01699 | €446,466 | €0 |
sty 11, 2025 | €0.01679 | €0.01886 | €0.01556 | €0.01788 | €371,518 | €0 |
sty 10, 2025 | €0.01642 | €0.01778 | €0.01642 | €0.01679 | €444,774 | €0 |
sty 9, 2025 | €0.01574 | €0.01719 | €0.01573 | €0.01642 | €302,809 | €0 |
sty 8, 2025 | €0.01633 | €0.01653 | €0.01539 | €0.01574 | €261,519 | €0 |
sty 7, 2025 | €0.01804 | €0.01832 | €0.01614 | €0.01633 | €26,571 | €0 |
sty 6, 2025 | €0.01726 | €0.01965 | €0.01719 | €0.01804 | €251,778 | €0 |
sty 5, 2025 | €0.01639 | €0.01836 | €0.01636 | €0.01726 | €520,263 | €0 |
sty 3, 2025 | €0.01518 | €0.01591 | €0.01496 | €0.01551 | €152,435 | €0 |
sty 2, 2025 | €0.01501 | €0.01555 | €0.01483 | €0.01518 | €240,627 | €0 |
sty 1, 2025 | €0.01458 | €0.01507 | €0.01436 | €0.01501 | €58,188 | €0 |
gru 31, 2024 | €0.01477 | €0.01477 | €0.01406 | €0.01458 | €323,556 | €0 |
gru 30, 2024 | €0.01474 | €0.01480 | €0.01391 | €0.01477 | €343,170 | €0 |
gru 28, 2024 | €0.01354 | €0.01431 | €0.01301 | €0.01430 | €188,239 | €0 |
gru 26, 2024 | €0.01294 | €0.01352 | €0.01251 | €0.01323 | €219,062 | €0 |
gru 25, 2024 | €0.01295 | €0.01446 | €0.01266 | €0.01294 | €186,235 | €0 |
gru 24, 2024 | €0.01252 | €0.01306 | €0.01226 | €0.01295 | €386,268 | €0 |
gru 23, 2024 | €0.01105 | €0.01275 | €0.01103 | €0.01252 | €421,491 | €0 |
gru 21, 2024 | €0.01113 | €0.01141 | €0.01022 | €0.01060 | €529,464 | €0 |
gru 20, 2024 | €0.01145 | €0.01271 | €0.01051 | €0.01113 | €600,322 | €0 |
gru 19, 2024 | €0.01184 | €0.01307 | €0.01132 | €0.01145 | €338,093 | €0 |
gru 18, 2024 | €0.01301 | €0.01306 | €0.01184 | €0.01184 | €318,724 | €0 |
gru 17, 2024 | €0.01379 | €0.01384 | €0.01298 | €0.01301 | €244,425 | €0 |
gru 16, 2024 | €0.01408 | €0.01430 | €0.01332 | €0.01379 | €403,744 | €0 |
gru 15, 2024 | €0.01424 | €0.01489 | €0.01388 | €0.01412 | €152,530 | €0 |
gru 14, 2024 | €0.01482 | €0.01493 | €0.01425 | €0.01425 | €238,262 | €0 |
gru 12, 2024 | €0.01407 | €0.01551 | €0.01378 | €0.01457 | €247,432 | €0 |
gru 11, 2024 | €0.01356 | €0.01560 | €0.01305 | €0.01438 | €215,630 | €0 |
Statystyki cen WX Token
Advanced chart
Technical analysis
Informacje o WX Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WX Token?
Copy link to sectionCena WX wynosi obecnie €0.02. Cena WX Token wynosi -22.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WX Token, aby śledzić cenę WX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WX Token z jej przeszłymi wynikami, korzystając z zakładki historii cen WX Token u góry tej strony.
Jaka jest całkowita podaż WX?
Copy link to sectionDostępna ilość krążących to 0.00 WX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 WX.
Gdzie mogę kupić WX Token?
Copy link to sectionMożesz kupić WX Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WX Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WX Token?
Copy link to sectionNajprostszym sposobem inwestycji w WX Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WX Token