BitoPro Exchange Token (BITO)
BitoPro Exchange Token (BITO)
Cena BitoPro Exchange Token wynosi €0.08, zmiana +6.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitoPro Exchange Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001573939387 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €69.63K |
Dominacja na rynku | - |
Pozycja na rynku | #4076 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
BitoPro Exchange Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITO/TWD | €0.08 | €8,240.55 | €722.28 | 65,172 | Niedawno |
2 |
![]() |
BITO/USDT | €0.08 | €388.38 | €750.50 | 13,815 | Niedawno |
3 |
![]() |
BITO/TWD | €0.05 | €2,232.76 | €153.39 | 6,720 | Niedawno |
4 |
![]() |
BITO/USDT | €0.05 | - | - | 1,520 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitoPro Exchange Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.08134 | €0.08250 | €0.07144 | €0.08059 | €111,664 | €0 |
kwi 6, 2025 | €0.07651 | €0.07664 | €0.07512 | €0.07523 | €63,091 | €0 |
kwi 5, 2025 | €0.07649 | €0.07669 | €0.07562 | €0.07651 | €48,801 | €0 |
kwi 4, 2025 | €0.07685 | €0.07699 | €0.07527 | €0.07649 | €71,626 | €0 |
kwi 3, 2025 | €0.07613 | €0.07698 | €0.07510 | €0.07685 | €53,593 | €0 |
kwi 2, 2025 | €0.07561 | €0.07666 | €0.07539 | €0.07613 | €65,868 | €0 |
kwi 1, 2025 | €0.07603 | €0.07665 | €0.07525 | €0.07561 | €97,397 | €0 |
mar 31, 2025 | €0.07660 | €0.07673 | €0.07592 | €0.07603 | €61,926 | €0 |
mar 30, 2025 | €0.07643 | €0.07674 | €0.07625 | €0.07660 | €36,730 | €0 |
mar 29, 2025 | €0.07655 | €0.07681 | €0.07629 | €0.07643 | €39,438 | €0 |
mar 28, 2025 | €0.07676 | €0.07734 | €0.07548 | €0.07655 | €78,567 | €0 |
mar 27, 2025 | €0.07489 | €0.07725 | €0.07477 | €0.07676 | €68,381 | €0 |
mar 26, 2025 | €0.07548 | €0.07550 | €0.07420 | €0.07489 | €68,924 | €0 |
mar 25, 2025 | €0.07553 | €0.07553 | €0.07491 | €0.07548 | €67,181 | €0 |
mar 24, 2025 | €0.07405 | €0.07570 | €0.07360 | €0.07553 | €69,489 | €0 |
mar 23, 2025 | €0.07458 | €0.07481 | €0.07352 | €0.07405 | €41,602 | €0 |
mar 22, 2025 | €0.07405 | €0.07479 | €0.07402 | €0.07458 | €39,258 | €0 |
mar 21, 2025 | €0.07423 | €0.07455 | €0.07380 | €0.07405 | €69,866 | €0 |
mar 20, 2025 | €0.07414 | €0.07462 | €0.07269 | €0.07423 | €61,293 | €0 |
mar 19, 2025 | €0.07412 | €0.07488 | €0.07397 | €0.07414 | €67,776 | €0 |
mar 17, 2025 | €0.07383 | €0.07468 | €0.07325 | €0.07426 | €57,259 | €0 |
mar 16, 2025 | €0.07360 | €0.07420 | €0.07257 | €0.07383 | €56,519 | €0 |
mar 15, 2025 | €0.07306 | €0.07364 | €0.07303 | €0.07360 | €45,342 | €0 |
mar 14, 2025 | €0.07319 | €0.07363 | €0.07252 | €0.07306 | €66,040 | €0 |
mar 13, 2025 | €0.07312 | €0.07349 | €0.06958 | €0.07319 | €88,413 | €0 |
mar 12, 2025 | €0.07262 | €0.07312 | €0.07247 | €0.07312 | €65,524 | €0 |
mar 11, 2025 | €0.07096 | €0.07296 | €0.07095 | €0.07262 | €63,066 | €0 |
mar 10, 2025 | €0.07147 | €0.07215 | €0.06851 | €0.07096 | €83,045 | €0 |
mar 9, 2025 | €0.07254 | €0.07279 | €0.07147 | €0.07147 | €69,285 | €0 |
mar 8, 2025 | €0.07263 | €0.10661 | €0.07234 | €0.07254 | €68,311 | €0 |
mar 6, 2025 | €0.07247 | €0.07313 | €0.07247 | €0.07281 | €54,053 | €0 |
mar 5, 2025 | €0.07307 | €0.07345 | €0.07210 | €0.07247 | €105,575 | €0 |
mar 4, 2025 | €0.07386 | €0.07403 | €0.07253 | €0.07307 | €120,660 | €0 |
mar 3, 2025 | €0.07616 | €0.07645 | €0.07259 | €0.07386 | €151,932 | €0 |
mar 2, 2025 | €0.07442 | €0.07616 | €0.07343 | €0.07616 | €106,347 | €0 |
mar 1, 2025 | €0.07294 | €0.07465 | €0.07294 | €0.07442 | €59,174 | €0 |
lut 28, 2025 | €0.07404 | €0.07474 | €0.07265 | €0.07294 | €82,795 | €0 |
lut 27, 2025 | €0.07434 | €0.07523 | €0.07385 | €0.07404 | €94,537 | €0 |
lut 25, 2025 | €0.07808 | €0.07833 | €0.07518 | €0.07597 | €101,504 | €0 |
lut 23, 2025 | €0.07837 | €0.07847 | €0.07732 | €0.07782 | €75,780 | €0 |
lut 22, 2025 | €0.07915 | €0.07944 | €0.07748 | €0.07837 | €75,538 | €0 |
lut 21, 2025 | €0.07831 | €0.07956 | €0.07786 | €0.07915 | €63,299 | €0 |
lut 18, 2025 | €0.07883 | €0.07985 | €0.07646 | €0.07839 | €68,039 | €0 |
lut 17, 2025 | €0.07708 | €0.14377 | €0.07692 | €0.07883 | €87,606 | €0 |
lut 16, 2025 | €0.07610 | €0.07719 | €0.07581 | €0.07708 | €46,261 | €0 |
lut 15, 2025 | €0.07577 | €0.07723 | €0.07577 | €0.07610 | €50,839 | €0 |
lut 14, 2025 | €0.07778 | €0.07778 | €0.07539 | €0.07577 | €82,583 | €0 |
lut 13, 2025 | €0.07711 | €0.07780 | €0.07644 | €0.07778 | €113,555 | €0 |
lut 11, 2025 | €0.07569 | €0.07684 | €0.07547 | €0.07616 | €82,241 | €0 |
lut 10, 2025 | €0.07554 | €0.07620 | €0.07551 | €0.07569 | €80,538 | €0 |
lut 6, 2025 | €0.07461 | €0.07553 | €0.07306 | €0.07372 | €95,307 | €0 |
lut 5, 2025 | €0.07465 | €0.07519 | €0.07425 | €0.07461 | €55,736 | €0 |
lut 3, 2025 | €0.07654 | €0.07661 | €0.07167 | €0.07417 | €130,554 | €0 |
lut 2, 2025 | €0.07651 | €0.07718 | €0.07590 | €0.07654 | €71,686 | €0 |
lut 1, 2025 | €0.07708 | €0.07744 | €0.07616 | €0.07651 | €66,432 | €0 |
sty 31, 2025 | €0.07697 | €0.07811 | €0.07575 | €0.07708 | €48,519 | €0 |
sty 30, 2025 | €0.07701 | €0.07745 | €0.07567 | €0.07697 | €92,832 | €0 |
sty 29, 2025 | €0.07677 | €0.07752 | €0.07536 | €0.07701 | €129,147 | €0 |
sty 28, 2025 | €0.07682 | €0.07754 | €0.07454 | €0.07677 | €117,523 | €0 |
sty 27, 2025 | €0.07391 | €0.07757 | €0.07373 | €0.07682 | €151,596 | €0 |
sty 26, 2025 | €0.07402 | €0.07417 | €0.07357 | €0.07391 | €82,713 | €0 |
sty 24, 2025 | €0.07458 | €0.07574 | €0.07362 | €0.07402 | €117,690 | €0 |
sty 23, 2025 | €0.07287 | €0.07489 | €0.07277 | €0.07458 | €100,445 | €0 |
sty 21, 2025 | €0.07200 | €0.07255 | €0.07131 | €0.07243 | €110,370 | €0 |
sty 20, 2025 | €0.07032 | €0.07200 | €0.06990 | €0.07200 | €127,399 | €0 |
sty 18, 2025 | €0.07032 | €0.07082 | €0.07028 | €0.07061 | €78,379 | €0 |
sty 17, 2025 | €0.06855 | €0.07032 | €0.06829 | €0.07032 | €102,910 | €0 |
sty 14, 2025 | €0.06744 | €0.06780 | €0.06743 | €0.06776 | €43,123 | €0 |
sty 13, 2025 | €0.06697 | €12.18 | €0.06691 | €0.06744 | €53,207 | €0 |
sty 12, 2025 | €0.06660 | €0.06716 | €0.06660 | €0.06697 | €27,887 | €0 |
sty 11, 2025 | €0.06698 | €0.06711 | €0.06642 | €0.06660 | €36,864 | €0 |
sty 9, 2025 | €0.06716 | €0.06752 | €0.06675 | €0.06711 | €71,387 | €0 |
sty 5, 2025 | €0.06702 | €0.06715 | €0.06679 | €0.06705 | €37,158 | €0 |
gru 31, 2024 | €0.06717 | €0.06741 | €0.06561 | €0.06625 | €92,048 | €0 |
gru 29, 2024 | €0.06716 | €0.06739 | €0.06674 | €0.06688 | €55,287 | €0 |
gru 28, 2024 | €0.06794 | €0.06794 | €0.06685 | €0.06716 | €61,552 | €0 |
gru 27, 2024 | €0.06598 | €0.06958 | €0.06577 | €0.06794 | €166,786 | €0 |
gru 26, 2024 | €0.06512 | €0.06672 | €0.06488 | €0.06595 | €78,905 | €0 |
gru 25, 2024 | €0.06517 | €0.06532 | €0.06510 | €0.06512 | €32,351 | €0 |
gru 21, 2024 | €0.06509 | €0.06568 | €0.06478 | €0.06482 | €28,806 | €0 |
gru 20, 2024 | €0.06650 | €0.06692 | €0.06389 | €0.06509 | €80,107 | €0 |
gru 13, 2024 | €0.06415 | €0.06424 | €0.06345 | €0.06398 | €42,622 | €0 |
gru 12, 2024 | €0.06414 | €0.06426 | €0.06393 | €0.06415 | €49,253 | €0 |
gru 11, 2024 | €0.06388 | €0.06430 | €0.06372 | €0.06414 | €50,448 | €0 |
gru 10, 2024 | €0.06405 | €0.06428 | €0.06360 | €0.06388 | €60,453 | €0 |
gru 9, 2024 | €0.06439 | €0.06439 | €0.06226 | €0.06405 | €51,070 | €0 |
gru 8, 2024 | €0.06435 | €0.06440 | €0.06422 | €0.06439 | €16,635 | €0 |
gru 7, 2024 | €0.06425 | €0.06435 | €0.06371 | €0.06435 | €30,807 | €0 |
gru 6, 2024 | €0.06453 | €0.06454 | €0.06407 | €0.06425 | €57,283 | €0 |
gru 5, 2024 | €0.06415 | €0.06451 | €0.06374 | €0.06445 | €132,589 | €0 |
gru 4, 2024 | €0.06411 | €0.06449 | €0.06331 | €0.06415 | €109,782 | €0 |
gru 3, 2024 | €0.06396 | €0.06428 | €0.06364 | €0.06411 | €101,295 | €0 |
gru 2, 2024 | €0.06437 | €0.06437 | €0.06373 | €0.06396 | €73,797 | €0 |
gru 1, 2024 | €0.06425 | €0.06442 | €0.06419 | €0.06437 | €17,938 | €0 |
lis 29, 2024 | €0.06416 | €0.06431 | €0.06325 | €0.06421 | €54,974 | €0 |
lis 28, 2024 | €0.06404 | €0.36322 | €0.06377 | €0.06416 | €55,096 | €0 |
lis 26, 2024 | €0.06437 | €0.06438 | €0.06390 | €0.06433 | €40,658 | €0 |
lis 25, 2024 | €0.06397 | €0.06447 | €0.06390 | €0.06437 | €21,281 | €0 |
lis 23, 2024 | €0.06408 | €0.06408 | €0.06368 | €0.06398 | €33,262 | €0 |
lis 21, 2024 | €0.06415 | €0.06418 | €0.06390 | €0.06415 | €37,251 | €0 |
Statystyki cen BitoPro Exchange Token
Advanced chart
Technical analysis
Informacje o BitoPro Exchange Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitoPro Exchange Token?
Copy link to sectionCena BITO wynosi obecnie €0.08. Cena BitoPro Exchange Token wynosi +10.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitoPro Exchange Token, aby śledzić cenę BITO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitoPro Exchange Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BitoPro Exchange Token u góry tej strony.
Jaka jest całkowita podaż BITO?
Copy link to sectionDostępna ilość krążących to 0.00 BITO, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 BITO.
Gdzie mogę kupić BitoPro Exchange Token?
Copy link to sectionMożesz kupić BitoPro Exchange Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitoPro Exchange Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitoPro Exchange Token?
Copy link to sectionNajprostszym sposobem inwestycji w BitoPro Exchange Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitoPro Exchange Token