Timechain Swap Token (TCS)
Timechain Swap Token (TCS)
Cena Timechain Swap Token wynosi €0.004937366385, zmiana +12.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Timechain Swap Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000472586595 |
---|---|
24h Wysoki | €0.005409952981 |
24h Niski | €0.004937366386 |
Kapitalizacja rynkowa | €17.85K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2971 |
Podaż w obiegu | 3.61M |
Maksymalna podaż | 20M |
Timechain Swap Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/TCS | €0.60 | - | - | 1 | Niedawno |
2 |
![]() |
WFTM/TCS | €0.41 | - | - | 0 | Niedawno |
3 |
![]() |
WFTM/TCS | €0.19 | - | - | 0 | Niedawno |
4 |
![]() |
WFTM/TCS | €0.18 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Timechain Swap Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005261213988 | €0.005429008581 | €0.005258904087 | €0.005261894323 | €0 | €19,019 |
kwi 6, 2025 | €0.005337395153 | €0.005337395153 | €0.004575326086 | €0.004575326086 | €1 | €16,538 |
kwi 3, 2025 | €0.005404256883 | €0.005404256883 | €0.004658985676 | €0.005109186317 | €1 | €18,467 |
kwi 2, 2025 | €0.005579765601 | €0.005579765601 | €0.005404256883 | €0.005404256883 | €0 | €19,534 |
kwi 1, 2025 | €0.005104932039 | €0.005579765601 | €0.005104932039 | €0.005579765601 | €0 | €20,168 |
mar 31, 2025 | €0.005124859670 | €0.005124859670 | €0.004980824706 | €0.005104932039 | €0 | €18,452 |
mar 29, 2025 | €0.005694541903 | €0.005694541903 | €0.005067792393 | €0.005124859670 | €0 | €18,524 |
mar 28, 2025 | €0.006233819121 | €0.006233819121 | €0.005627090600 | €0.005694541903 | €0 | €20,583 |
mar 27, 2025 | €0.006201001681 | €0.006551434141 | €0.006201001681 | €0.006233819121 | €0 | €22,532 |
mar 25, 2025 | €0.006395339048 | €0.006612763018 | €0.006211276507 | €0.006469073160 | €0 | €23,383 |
mar 24, 2025 | €0.005707399802 | €0.006498880619 | €0.005707399802 | €0.006395339048 | €0 | €23,116 |
mar 23, 2025 | €0.005493368812 | €0.005707399802 | €0.005493368812 | €0.005707399802 | €0 | €20,630 |
mar 22, 2025 | €0.005299283049 | €0.005493368812 | €0.005299283049 | €0.005493368812 | €0 | €19,856 |
mar 21, 2025 | €0.005647650935 | €0.005647650935 | €0.005188831687 | €0.005299283049 | €0 | €19,154 |
mar 20, 2025 | €0.005743256075 | €0.005832754229 | €0.005546753219 | €0.005647650935 | €0 | €20,414 |
mar 19, 2025 | €0.005198547958 | €0.005743256075 | €0.005198547958 | €0.005743256075 | €0 | €20,759 |
mar 18, 2025 | €0.005348209476 | €0.005348209476 | €0.004975939015 | €0.005198547958 | €0 | €18,790 |
mar 16, 2025 | €0.005775781364 | €0.005775781364 | €0.005146744919 | €0.005146744919 | €0 | €18,603 |
mar 14, 2025 | €0.005150577066 | €0.005789265749 | €0.005150577066 | €0.005789265749 | €0 | €20,925 |
mar 13, 2025 | €0.004788704747 | €0.005326464534 | €0.004745827754 | €0.005150577066 | €2 | €18,617 |
mar 12, 2025 | €0.004524249939 | €0.004788704747 | €0.004376287643 | €0.004788704747 | €1 | €17,309 |
mar 11, 2025 | €0.004561387350 | €0.004680561747 | €0.004425264125 | €0.004524249939 | €0 | €16,353 |
mar 10, 2025 | €0.004622395226 | €0.004922837863 | €0.004395853184 | €0.004561387350 | €2 | €16,487 |
mar 9, 2025 | €0.005566967573 | €0.005566967573 | €0.004622395226 | €0.004622395226 | €0 | €16,708 |
mar 8, 2025 | €0.005566967573 | €0.005566967573 | €0.005566967573 | €0.005566967573 | €0 | €20,122 |
mar 6, 2025 | €0.006270602434 | €0.006486830610 | €0.005698851276 | €0.005761706448 | €0 | €20,826 |
mar 5, 2025 | €0.006003642658 | €0.006407771909 | €0.005794922773 | €0.006270602434 | €0 | €22,665 |
mar 4, 2025 | €0.006320840135 | €0.006320840135 | €0.005364315126 | €0.006003642658 | €0 | €21,700 |
mar 3, 2025 | €0.007860062805 | €0.007860062805 | €0.006320840135 | €0.006320840135 | €2 | €22,847 |
mar 2, 2025 | €0.007520055632 | €0.008016597720 | €0.007520055632 | €0.007860062805 | €1 | €28,410 |
mar 1, 2025 | €0.006951180801 | €0.007578447166 | €0.006951180801 | €0.007520055632 | €0 | €27,181 |
lut 28, 2025 | €0.007316922108 | €0.007316922108 | €0.006466711712 | €0.006951180801 | €2 | €25,125 |
lut 25, 2025 | €0.008593274364 | €0.008593274364 | €0.007346899248 | €0.008001036773 | €2 | €28,920 |
lut 23, 2025 | €0.008412166846 | €0.008754962383 | €0.008412166846 | €0.008754962383 | €0 | €31,645 |
lut 22, 2025 | €0.008943417072 | €0.009286072049 | €0.008412166846 | €0.008412166846 | €1 | €30,406 |
lut 21, 2025 | €0.009300892843 | €0.01007 | €0.008703638793 | €0.008943417072 | €4 | €32,326 |
lut 20, 2025 | €0.007623197730 | €0.009300892843 | €0.007623197730 | €0.009300892843 | €5 | €33,618 |
lut 19, 2025 | €0.006343508487 | €0.007623197730 | €0.006343508487 | €0.007623197730 | €4 | €27,554 |
lut 18, 2025 | €0.006526563932 | €0.006526563932 | €0.006125976029 | €0.006343508487 | €0 | €22,929 |
lut 15, 2025 | €0.005709774432 | €0.005861362972 | €0.005444171314 | €0.005444171314 | €1 | €19,678 |
lut 11, 2025 | €0.004503597643 | €0.004975273385 | €0.004503597643 | €0.004688075681 | €0 | €16,945 |
lut 10, 2025 | €0.004407487792 | €0.004503597643 | €0.004407487792 | €0.004503597643 | €1 | €16,278 |
lut 9, 2025 | €0.004349516630 | €0.004420589601 | €0.004349516630 | €0.004407487792 | €0 | €15,931 |
lut 8, 2025 | €0.004219459958 | €0.004349516630 | €0.004018896569 | €0.004349516630 | €0 | €15,721 |
lut 7, 2025 | €0.004550314311 | €0.004725974500 | €0.004219459958 | €0.004219459958 | €1 | €15,251 |
lut 5, 2025 | €0.004609529618 | €0.004853786163 | €0.004559774181 | €0.004566226017 | €1 | €16,505 |
lut 4, 2025 | €0.004984899344 | €0.004984899344 | €0.004494974850 | €0.004609529618 | €0 | €16,661 |
lut 3, 2025 | €0.004766637629 | €0.005013394706 | €0.003953467602 | €0.004984899344 | €12 | €18,018 |
lut 2, 2025 | €0.005217683425 | €0.005489978187 | €0.004766637629 | €0.004766637629 | €1 | €17,229 |
lut 1, 2025 | €0.005989885516 | €0.005989885516 | €0.005217683425 | €0.005217683425 | €0 | €18,859 |
sty 31, 2025 | €0.005726003906 | €0.006177048136 | €0.005442471110 | €0.005989885516 | €2 | €21,651 |
sty 29, 2025 | €0.004675583441 | €0.005321770943 | €0.004675583441 | €0.005321770943 | €1 | €19,236 |
sty 28, 2025 | €0.005315093316 | €0.005315093316 | €0.004675583441 | €0.004675583441 | €1 | €16,900 |
sty 27, 2025 | €0.005596948589 | €0.005596948589 | €0.004986502335 | €0.005315093316 | €1 | €19,212 |
sty 26, 2025 | €0.005730504580 | €0.005864330656 | €0.005596948589 | €0.005596948589 | €2 | €20,230 |
sty 25, 2025 | €0.005617973267 | €0.005817046820 | €0.005606888197 | €0.005730504580 | €1 | €20,713 |
sty 23, 2025 | €0.006493140206 | €0.006493140206 | €0.006062351921 | €0.006238261468 | €0 | €22,548 |
sty 22, 2025 | €0.006497654261 | €0.006919564738 | €0.006452585508 | €0.006493140206 | €1 | €23,470 |
sty 21, 2025 | €0.005642659412 | €0.006635860907 | €0.005399109094 | €0.006497654261 | €2 | €23,486 |
sty 20, 2025 | €0.005894090321 | €0.006246698967 | €0.005485364373 | €0.005642659412 | €2 | €20,396 |
sty 13, 2025 | €0.007549946952 | €0.007549946952 | €0.007391694737 | €0.007407059454 | €3 | €26,773 |
sty 10, 2025 | €0.007044207856 | €0.007737416814 | €0.007044207856 | €0.007161278099 | €6 | €25,885 |
sty 9, 2025 | €0.007402880299 | €0.007402880299 | €0.006833374101 | €0.007044207856 | €1 | €25,461 |
sty 8, 2025 | €0.007393010094 | €0.007402880299 | €0.006744414394 | €0.007402880299 | €2 | €26,758 |
sty 7, 2025 | €0.008302971590 | €0.008302971590 | €0.007389761537 | €0.007393010094 | €4 | €26,722 |
sty 6, 2025 | €0.008752515386 | €0.008752515386 | €0.008213696810 | €0.008302971590 | €1 | €30,011 |
sty 4, 2025 | €0.009301031470 | €0.009301031470 | €0.008930752730 | €0.008930752730 | €4 | €32,280 |
sty 2, 2025 | €0.008547640264 | €0.008639322868 | €0.008211361988 | €0.008247876687 | €4 | €29,812 |
gru 29, 2024 | €0.008453324556 | €0.008626157285 | €0.008364984901 | €0.008364984901 | €4 | €30,235 |
gru 28, 2024 | €0.008853797850 | €0.008853797850 | €0.008438314215 | €0.008453324556 | €2 | €30,555 |
gru 27, 2024 | €0.009300401224 | €0.009421350435 | €0.008853797850 | €0.008853797850 | €1 | €32,002 |
gru 26, 2024 | €0.01033 | €0.01033 | €0.009300401224 | €0.009300401224 | €4 | €33,617 |
gru 25, 2024 | €0.01026 | €0.01054 | €0.01026 | €0.01033 | €5 | €37,350 |
gru 24, 2024 | €0.01082 | €0.01082 | €0.01004 | €0.01026 | €0 | €37,098 |
gru 23, 2024 | €0.01014 | €0.01082 | €0.01014 | €0.01082 | €2 | €39,113 |
gru 22, 2024 | €0.01035 | €0.01073 | €0.01014 | €0.01014 | €2 | €36,642 |
gru 19, 2024 | €0.01203 | €0.01239 | €0.01053 | €0.01073 | €12 | €38,788 |
gru 18, 2024 | €0.01424 | €0.01424 | €0.01203 | €0.01203 | €3 | €43,474 |
gru 11, 2024 | €0.01231 | €0.01311 | €0.01219 | €0.01311 | €5 | €47,381 |
gru 9, 2024 | €0.01437 | €0.01437 | €0.01229 | €0.01229 | €2 | €44,417 |
gru 8, 2024 | €0.01472 | €0.01472 | €0.01432 | €0.01437 | €5 | €51,953 |
gru 7, 2024 | €0.01455 | €0.01472 | €0.01455 | €0.01472 | €1 | €53,189 |
gru 6, 2024 | €0.01383 | €0.01455 | €0.01383 | €0.01455 | €1 | €52,606 |
gru 5, 2024 | €0.01379 | €0.01383 | €0.01379 | €0.01383 | €1 | €49,993 |
gru 4, 2024 | €0.01379 | €0.01379 | €0.01379 | €0.01379 | €0 | €49,848 |
gru 3, 2024 | €0.01323 | €0.01379 | €0.01323 | €0.01379 | €5 | €49,848 |
gru 1, 2024 | €0.01136 | €0.01169 | €0.01114 | €0.01169 | €0 | €42,251 |
lis 30, 2024 | €0.01082 | €0.01171 | €0.01082 | €0.01136 | €0 | €41,077 |
lis 29, 2024 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €39,097 |
lis 28, 2024 | €0.01132 | €0.01150 | €0.01056 | €0.01082 | €14 | €39,097 |
lis 27, 2024 | €0.01077 | €0.01189 | €0.01077 | €0.01132 | €4 | €40,911 |
lis 26, 2024 | €0.009854878226 | €0.01077 | €0.009854878226 | €0.01077 | €10 | €38,944 |
lis 25, 2024 | €0.01078 | €0.01078 | €0.009854878226 | €0.009854878226 | €1 | €35,621 |
lis 24, 2024 | €0.01005 | €0.01078 | €0.009688313985 | €0.01078 | €4 | €38,967 |
lis 21, 2024 | €0.007204813611 | €0.007625453522 | €0.007204813611 | €0.007586785049 | €5 | €27,423 |
lis 20, 2024 | €0.007401847708 | €0.007401847708 | €0.006962903294 | €0.007204813611 | €2 | €26,042 |
lis 19, 2024 | €0.007382923556 | €0.007445261612 | €0.007381596752 | €0.007401847708 | €1 | €26,754 |
lis 18, 2024 | €0.007698395108 | €0.007698395108 | €0.007382923556 | €0.007382923556 | €10 | €26,686 |
lis 17, 2024 | €0.007963978880 | €0.007963978880 | €0.007698395108 | €0.007698395108 | €4 | €27,826 |
lis 16, 2024 | €0.007607049619 | €0.007963978880 | €0.007607049619 | €0.007963978880 | €1 | €28,786 |
Statystyki cen Timechain Swap Token
Advanced chart
Technical analysis
Informacje o Timechain Swap Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Timechain Swap Token?
Copy link to sectionCena TCS wynosi obecnie €0.004937366385. Cena Timechain Swap Token wynosi -7.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Timechain Swap Token, aby śledzić cenę TCS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Timechain Swap Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Timechain Swap Token u góry tej strony.
Jaka jest całkowita podaż TCS?
Copy link to sectionDostępna ilość krążących to 3,614,528.00 TCS, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 TCS.
Gdzie mogę kupić Timechain Swap Token?
Copy link to sectionMożesz kupić Timechain Swap Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Timechain Swap Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Timechain Swap Token?
Copy link to sectionNajprostszym sposobem inwestycji w Timechain Swap Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Timechain Swap Token