Mandala Exchange Token (MDXT)
Mandala Exchange Token (MDXT)
Cena Mandala Exchange Token wynosi , zmiana +19.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mandala Exchange Token, jego działaniu i sposobach inwestowania.
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
| 24h Zmiana | €0.000099029072 |
|---|---|
| 24h Wysoki | €0.005285101129 |
| 24h Niski | €0.004437161412 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €0 |
| Dominacja na rynku | - |
| Pozycja na rynku | # |
| Podaż w obiegu | - |
| Maksymalna podaż | - |
Mandala Exchange Token rynki
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Mandala Exchange
|
MDXT/USDT | €0.005281176544 | - | - | 1,450 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mandala Exchange Token
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| sie 2, 2023 | €0.005235661766 | €0.005236545411 | €0.005175191502 | €0.005180256843 | €0 | €0 |
| lip 31, 2023 | €0.005042707794 | €0.005275569475 | €0.004620609211 | €0.005160210295 | €0 | €0 |
| lip 25, 2023 | €0.004406203509 | €0.004688652648 | €0.004404214235 | €0.004685989689 | €0 | €0 |
| lip 24, 2023 | €0.004657503432 | €0.004666910691 | €0.004404372063 | €0.004406158385 | €0 | €0 |
| lip 22, 2023 | €0.004679125906 | €0.004680747966 | €0.003980901899 | €0.004671112962 | €0 | €0 |
| lip 21, 2023 | €0.004678368212 | €0.004680339621 | €0.004676328247 | €0.004679054393 | €0 | €0 |
| lip 20, 2023 | €0.003893699313 | €0.004689611961 | €0.003766139534 | €0.004678374373 | €0 | €0 |
| lip 16, 2023 | €0.004956313333 | €0.004999106217 | €0.003982537261 | €0.003984266615 | €0 | €0 |
| lip 14, 2023 | €0.004957052995 | €0.004957891885 | €0.004454115413 | €0.004569086741 | €0 | €0 |
| lip 4, 2023 | €0.005085069900 | €0.005088310911 | €0.004167270878 | €0.005011065083 | €0 | €0 |
| lip 3, 2023 | €0.004468177984 | €0.005088764110 | €0.004335509818 | €0.005085201404 | €0 | €0 |
| lip 2, 2023 | €0.004628340224 | €0.005324981970 | €0.003893590491 | €0.004468370992 | €0 | €0 |
| lip 1, 2023 | €0.005168334157 | €0.005169203276 | €0.004626696046 | €0.004628357426 | €0 | €0 |
| cze 30, 2023 | €0.004600645520 | €0.005177215384 | €0.004580929836 | €0.005168285966 | €0 | €0 |
| cze 28, 2023 | €0.004867366643 | €0.004868925327 | €0.004642057768 | €0.004652361616 | €0 | €0 |
| cze 26, 2023 | €0.004670743042 | €0.005311374359 | €0.004668515350 | €0.004748378006 | €0 | €0 |
| cze 16, 2023 | €0.004597167985 | €0.006058074447 | €0.004594409642 | €0.006057141711 | €0 | €0 |
| cze 15, 2023 | €0.004514891864 | €0.004600959143 | €0.004246944610 | €0.004597191114 | €0 | €0 |
| cze 12, 2023 | €0.004336385845 | €0.005900778439 | €0.003961923351 | €0.004972285423 | €0 | €0 |
| maj 31, 2023 | €0.007319921360 | €0.007322788716 | €0.007074552152 | €0.007081607203 | €0 | €0 |
| maj 29, 2023 | €0.006593244550 | €0.006639966366 | €0.006191380228 | €0.006633038492 | €0 | €0 |
| maj 17, 2023 | €0.005933926729 | €0.007079618797 | €0.005717444489 | €0.006036324849 | €0 | €0 |
| maj 16, 2023 | €0.005706773260 | €0.006127434557 | €0.005409636657 | €0.005933956280 | €0 | €0 |
| maj 15, 2023 | €0.005671489353 | €0.005709522102 | €0.005669614650 | €0.005706795779 | €0 | €0 |
| maj 14, 2023 | €0.005456366270 | €0.005674893064 | €0.005310296146 | €0.005671754550 | €0 | €0 |
| maj 13, 2023 | €0.005151968846 | €0.005786251830 | €0.005151968846 | €0.005456463162 | €0 | €0 |
| maj 12, 2023 | €0.004869039086 | €0.005313376983 | €0.004854742763 | €0.005152264861 | €0 | €0 |
| maj 11, 2023 | €0.004554287575 | €0.005155530934 | €0.004552152593 | €0.004869033526 | €0 | €0 |
| maj 10, 2023 | €0.005018899376 | €0.005038393127 | €0.004539663034 | €0.004554000776 | €0 | €0 |
| maj 9, 2023 | €0.004508293787 | €0.005025707402 | €0.004443211990 | €0.005018707885 | €0 | €0 |
| maj 8, 2023 | €0.004166943855 | €0.004862658843 | €0.003541564237 | €0.004508292691 | €0 | €0 |
| maj 7, 2023 | €0.004919880503 | €0.004922122156 | €0.004160434212 | €0.004167035531 | €0 | €0 |
| maj 6, 2023 | €0.005058151193 | €0.005073675706 | €0.004086749351 | €0.004919841913 | €0 | €0 |
| maj 5, 2023 | €0.004476936685 | €0.006200749532 | €0.004080754813 | €0.005058329936 | €0 | €0 |
| maj 4, 2023 | €0.005354784379 | €0.006108482156 | €0.003725929553 | €0.004477000123 | €0 | €0 |
| maj 3, 2023 | €0.006340422319 | €0.006983193012 | €0.004514412073 | €0.005354805536 | €0 | €0 |
| maj 2, 2023 | €0.006377187357 | €0.006378835738 | €0.005132910699 | €0.006340158542 | €0 | €0 |
| maj 1, 2023 | €0.006785588545 | €0.006789152742 | €0.006357316906 | €0.006377029196 | €0 | €0 |
| kwi 30, 2023 | €0.006653828948 | €0.006786547316 | €0.006653433323 | €0.006785638549 | €0 | €0 |
| kwi 29, 2023 | €0.006735278145 | €0.006736570528 | €0.006652514112 | €0.006653960571 | €0 | €0 |
| kwi 28, 2023 | €0.006704416109 | €0.006735728635 | €0.006566878608 | €0.006734942828 | €0 | €0 |
| kwi 27, 2023 | €0.006599664553 | €0.006801257818 | €0.006594444167 | €0.006704375961 | €0 | €0 |
| kwi 26, 2023 | €0.006226907371 | €0.007417944393 | €0.006029521423 | €0.006599713590 | €0 | €0 |
| kwi 25, 2023 | €0.007104362547 | €0.007107039132 | €0.006050520872 | €0.006226830030 | €0 | €0 |
| kwi 24, 2023 | €0.007346357360 | €0.007352670671 | €0.006811534662 | €0.007104335241 | €0 | €0 |
| kwi 23, 2023 | €0.007603114888 | €0.007620981709 | €0.006823289872 | €0.007346073606 | €0 | €0 |
| kwi 22, 2023 | €0.007317492074 | €0.007606099630 | €0.007313784761 | €0.007603141514 | €0 | €0 |
| kwi 21, 2023 | €0.007344680005 | €0.007544617554 | €0.007311877390 | €0.007317373241 | €0 | €0 |
| kwi 20, 2023 | €0.007346384988 | €0.007558529092 | €0.007336659436 | €0.007344714853 | €0 | €0 |
| kwi 19, 2023 | €0.006652810195 | €0.008673469603 | €0.006651051161 | €0.007346368445 | €0 | €0 |
| kwi 18, 2023 | €0.006905260768 | €0.007401922382 | €0.006635484685 | €0.006652695859 | €0 | €0 |
| kwi 17, 2023 | €0.006904970498 | €0.007520734306 | €0.006570226428 | €0.006905503242 | €0 | €0 |
| kwi 16, 2023 | €0.007518323438 | €0.007532840563 | €0.006903144781 | €0.006904921894 | €0 | €0 |
| kwi 15, 2023 | €0.007488621592 | €0.007565115983 | €0.006464034963 | €0.007518383573 | €0 | €0 |
| kwi 14, 2023 | €0.007700902655 | €0.007790991333 | €0.007483399496 | €0.007488569557 | €0 | €0 |
| kwi 13, 2023 | €0.007560971263 | €0.007701456374 | €0.006396445357 | €0.007700494691 | €0 | €0 |
| kwi 12, 2023 | €0.007488374899 | €0.007563436462 | €0.006901590180 | €0.007560815425 | €0 | €0 |
| kwi 11, 2023 | €0.008289354953 | €0.008853442526 | €0.006201261504 | €0.007488111215 | €0 | €0 |
| kwi 10, 2023 | €0.007414535328 | €0.01240 | €0.005400406884 | €0.008288933492 | €0 | €0 |
| kwi 9, 2023 | €0.007440530566 | €0.007489929116 | €0.007411020318 | €0.007414374451 | €0 | €0 |
| kwi 8, 2023 | €0.007247763916 | €0.007441626573 | €0.007245509134 | €0.007440314518 | €0 | €0 |
| kwi 7, 2023 | €0.007513048123 | €0.007515230577 | €0.007153920648 | €0.007247945195 | €0 | €0 |
| kwi 6, 2023 | €0.007661168743 | €0.007663156359 | €0.007157060574 | €0.007513450038 | €0 | €0 |
| kwi 5, 2023 | €0.007695259420 | €0.007764045957 | €0.007569995374 | €0.007660859678 | €0 | €0 |
| kwi 4, 2023 | €0.007511827978 | €0.007754232767 | €0.007509675659 | €0.007695376887 | €0 | €0 |
| kwi 3, 2023 | €0.007633834246 | €0.007882107073 | €0.007362266550 | €0.007511925090 | €0 | €0 |
| kwi 2, 2023 | €0.007220750953 | €0.007635951773 | €0.007218383599 | €0.007633952567 | €0 | €0 |
| kwi 1, 2023 | €0.007713421901 | €0.007713913306 | €0.007158756128 | €0.007220847298 | €0 | €0 |
| mar 31, 2023 | €0.007712451791 | €0.007724563306 | €0.007569260406 | €0.007713554535 | €0 | €0 |
| mar 30, 2023 | €0.007497690123 | €0.007714700701 | €0.007492634647 | €0.007712335095 | €0 | €0 |
| mar 29, 2023 | €0.007316889405 | €0.007573502636 | €0.007274329412 | €0.007497601943 | €0 | €0 |
| mar 28, 2023 | €0.007618920797 | €0.007773054096 | €0.007266838283 | €0.007317161229 | €0 | €0 |
| mar 27, 2023 | €0.007950048518 | €0.008076716565 | €0.007517127438 | €0.007618948379 | €0 | €0 |
| mar 26, 2023 | €0.007934254215 | €0.008049242577 | €0.007868579855 | €0.007949942123 | €0 | €0 |
| mar 25, 2023 | €0.007840749546 | €0.007935209786 | €0.007766340042 | €0.007934204470 | €0 | €0 |
| mar 24, 2023 | €0.007693724975 | €0.007871684535 | €0.007515747972 | €0.007840675826 | €0 | €0 |
| mar 23, 2023 | €0.007798135776 | €0.007965392091 | €0.007523990268 | €0.007693423196 | €0 | €0 |
| mar 22, 2023 | €0.007826957894 | €0.007916808992 | €0.007789368352 | €0.007798595803 | €0 | €0 |
| mar 21, 2023 | €0.007895026025 | €0.007931628186 | €0.007773147978 | €0.007826854266 | €0 | €0 |
| mar 20, 2023 | €0.008256353634 | €0.008259911872 | €0.007724821897 | €0.007894612536 | €0 | €0 |
| mar 19, 2023 | €0.007779360699 | €0.008877523084 | €0.007652289953 | €0.008256404634 | €0 | €0 |
| mar 18, 2023 | €0.007605926221 | €0.007787083214 | €0.007528171817 | €0.007779438599 | €0 | €0 |
| mar 17, 2023 | €0.007258523557 | €0.007708320764 | €0.007211101074 | €0.007606293833 | €0 | €0 |
| mar 16, 2023 | €0.007294712913 | €0.007297825115 | €0.006953818434 | €0.007258762310 | €0 | €0 |
| mar 15, 2023 | €0.007584205915 | €0.007678527031 | €0.007165130682 | €0.007294409554 | €0 | €0 |
| mar 14, 2023 | €0.007724810235 | €0.007879842241 | €0.007214867320 | €0.007584513278 | €0 | €0 |
| mar 13, 2023 | €0.007225080762 | €0.007725179594 | €0.007197236962 | €0.007725001830 | €0 | €0 |
| mar 12, 2023 | €0.007430773488 | €0.007474272143 | €0.006990043701 | €0.007224822925 | €0 | €0 |
| mar 11, 2023 | €0.007557748428 | €0.007867142044 | €0.007320201327 | €0.007431965025 | €0 | €0 |
| mar 10, 2023 | €0.007481708639 | €0.007585426111 | €0.006989646718 | €0.007557917476 | €0 | €0 |
| mar 9, 2023 | €0.007635869224 | €0.007760251282 | €0.007076758676 | €0.007481762623 | €0 | €0 |
| mar 8, 2023 | €0.008596850572 | €0.008596927944 | €0.006736719822 | €0.007635874478 | €0 | €0 |
| mar 7, 2023 | €0.008635796150 | €0.008797627281 | €0.008596623838 | €0.008596832586 | €0 | €0 |
| mar 6, 2023 | €0.008689583849 | €0.008885758722 | €0.008551516471 | €0.008635741734 | €0 | €0 |
| mar 5, 2023 | €0.007849106791 | €0.009616280085 | €0.007848885982 | €0.008689663051 | €0 | €0 |
| mar 4, 2023 | €0.007364910676 | €0.007849246133 | €0.007364773855 | €0.007849070527 | €0 | €0 |
| mar 3, 2023 | €0.008540811529 | €0.008597806127 | €0.005769463876 | €0.007364927779 | €0 | €0 |
| mar 2, 2023 | €0.009357991850 | €0.009449160427 | €0.008427593003 | €0.008540866099 | €0 | €0 |
| mar 1, 2023 | €0.009275155829 | €0.009449079582 | €0.009274743300 | €0.009358084422 | €0 | €0 |
| lut 28, 2023 | €0.009283739176 | €0.009284573327 | €0.009026575299 | €0.009275016804 | €0 | €0 |
Statystyki cen Mandala Exchange Token
Advanced chart
Technical analysis
Informacje o Mandala Exchange Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mandala Exchange Token?
Copy link to sectionCena MDXT wynosi obecnie . Cena Mandala Exchange Token wynosi +4.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mandala Exchange Token, aby śledzić cenę MDXT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mandala Exchange Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Mandala Exchange Token u góry tej strony.
Jaka jest całkowita podaż MDXT?
Copy link to sectionDostępna ilość krążących to MDXT, z całkowitej maksymalnej podaży wynoszącej MDXT.
Gdzie mogę kupić Mandala Exchange Token?
Copy link to sectionMożesz kupić Mandala Exchange Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mandala Exchange Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mandala Exchange Token?
Copy link to sectionNajprostszym sposobem inwestycji w Mandala Exchange Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mandala Exchange Token
