Social Swap Token (SST)
Social Swap Token (SST)
Cena Social Swap Token wynosi €0.000289359015, zmiana -20.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Social Swap Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000058378214 |
---|---|
24h Wysoki | €0.001321023021 |
24h Niski | €0.000176131479 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.87 |
Dominacja na rynku | - |
Pozycja na rynku | #6627 |
Podaż w obiegu | - |
Maksymalna podaż | 0.99B |
Social Swap Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SST/USDT | €0.000230945553 | - | - | 3,157 | Niedawno |
2 |
![]() |
SST/USDT | €0.001576264842 | - | - | 0 | Niedawno |
3 |
![]() |
SST/USDT | €0.001577321922 | - | - | 0 | Niedawno |
4 |
![]() |
SST/USDT | €1.90 | - | - | 4,673 | Niedawno |
5 |
![]() |
SST/USDT | €1.81 | - | - | 18,062 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Social Swap Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000289243912 | €0.000289392213 | €0.000289157660 | €0.000289322999 | €1 | €0 |
kwi 13, 2025 | €0.000289344458 | €0.000289371367 | €0.000289201695 | €0.000289243912 | €1 | €0 |
kwi 5, 2025 | €0.000325548806 | €0.000325607586 | €0.000316778619 | €0.000316837237 | €6 | €0 |
kwi 4, 2025 | €0.000440249248 | €0.000440557951 | €0.000325439701 | €0.000325548806 | €4 | €0 |
kwi 2, 2025 | €0.000440448757 | €0.000440682844 | €0.000440153135 | €0.000440364515 | €1 | €0 |
kwi 1, 2025 | €0.000593513894 | €0.000593836075 | €0.000440285965 | €0.000440448757 | €1 | €0 |
mar 31, 2025 | €0.000607322508 | €0.000607939797 | €0.000593337488 | €0.000593513894 | €14 | €0 |
mar 30, 2025 | €0.000451619953 | €0.000607427931 | €0.000352189859 | €0.000607322508 | €12 | €0 |
mar 29, 2025 | €0.000511772835 | €0.000512261936 | €0.000451600840 | €0.000451619953 | €3 | €0 |
mar 27, 2025 | €0.000531787908 | €0.000532109026 | €0.000531541980 | €0.000531557929 | €4 | €0 |
mar 25, 2025 | €0.000655058025 | €0.000655479355 | €0.000396397256 | €0.000531775159 | €4 | €0 |
mar 23, 2025 | €0.000654918811 | €0.000655061510 | €0.000654757972 | €0.000655016303 | €3 | €0 |
mar 21, 2025 | €0.000654670703 | €0.000655017891 | €0.000654415841 | €0.000654692649 | €3 | €0 |
mar 19, 2025 | €0.000660119473 | €0.000660418449 | €0.000396321706 | €0.000655108553 | €3 | €0 |
mar 17, 2025 | €0.000810282012 | €0.000810997986 | €0.000809906602 | €0.000810089789 | €3 | €0 |
mar 16, 2025 | €0.000827421538 | €0.000828076104 | €0.000273048900 | €0.000810282012 | €60 | €0 |
mar 12, 2025 | €0.000352304976 | €0.000870291772 | €0.000351931249 | €0.000869453662 | €28 | €0 |
mar 11, 2025 | €0.000369763954 | €0.000370287443 | €0.000352149492 | €0.000352304976 | €82 | €0 |
mar 10, 2025 | €0.000240502016 | €0.000370059264 | €0.000145020539 | €0.000369763954 | €73 | €0 |
mar 9, 2025 | €0.000240519821 | €0.000240848215 | €0.000240460577 | €0.000240502016 | €25 | €0 |
mar 8, 2025 | €0.000240500415 | €0.000240667872 | €0.000240440245 | €0.000240519821 | €25 | €0 |
mar 7, 2025 | €0.000488075450 | €0.000488610684 | €0.000240430818 | €0.000240500415 | €25 | €0 |
mar 2, 2025 | €0.000487887747 | €0.000489003780 | €0.000487743942 | €0.000488263671 | €15 | €0 |
mar 1, 2025 | €0.000487812789 | €0.000488210779 | €0.000487750060 | €0.000487887747 | €15 | €0 |
lut 28, 2025 | €0.000487635122 | €0.000488341425 | €0.000487346549 | €0.000487812789 | €15 | €0 |
lut 27, 2025 | €0.000487388227 | €0.000488287394 | €0.000487291934 | €0.000487635122 | €15 | €0 |
lut 25, 2025 | €0.000487982582 | €0.000488451662 | €0.000487366626 | €0.000487561099 | €15 | €0 |
lut 24, 2025 | €0.000352470247 | €0.000488329755 | €0.000240524577 | €0.000487982582 | €15 | €0 |
lut 23, 2025 | €0.000545476730 | €0.000545686847 | €0.000352421014 | €0.000352470247 | €4 | €0 |
lut 20, 2025 | €0.000352351021 | €0.000352837938 | €0.000352288079 | €0.000352444778 | €7 | €0 |
lut 18, 2025 | €0.000396398912 | €0.000396628421 | €0.000396109713 | €0.000396180116 | €14 | €0 |
lut 15, 2025 | €0.000240575347 | €0.000871925829 | €0.000240575347 | €0.000255690064 | €357 | €0 |
lut 13, 2025 | €0.000240604954 | €0.000240727551 | €0.000240437803 | €0.000240601337 | €44 | €0 |
lut 11, 2025 | €0.000966514814 | €0.000967223877 | €0.000240211104 | €0.000240278096 | €34 | €0 |
lut 10, 2025 | €0.000966339427 | €0.000966932308 | €0.000966140725 | €0.000966514814 | €11 | €0 |
lut 8, 2025 | €0.000308410840 | €0.001057053340 | €0.000234936834 | €0.000966537381 | €11 | €0 |
lut 6, 2025 | €0.000369828544 | €0.000369961451 | €0.000282107563 | €0.000317152196 | €1,905 | €0 |
lut 4, 2025 | €0.000370653673 | €0.000370721227 | €0.000370073504 | €0.000370304558 | €176 | €0 |
lut 2, 2025 | €0.000370180822 | €0.000370444980 | €0.000369804319 | €0.000370092796 | €176 | €0 |
lut 1, 2025 | €0.000349468487 | €0.000370515215 | €0.000349338227 | €0.000370180822 | €176 | €0 |
sty 31, 2025 | €0.000349584850 | €0.000349747899 | €0.000349333652 | €0.000349468487 | €7 | €0 |
sty 30, 2025 | €0.000349524212 | €0.000349852482 | €0.000349429530 | €0.000349584850 | €7 | €0 |
sty 29, 2025 | €0.000349338070 | €0.000349690485 | €0.000349296452 | €0.000349524212 | €7 | €0 |
sty 28, 2025 | €0.000349464215 | €0.000349685556 | €0.000349268183 | €0.000349338070 | €7 | €0 |
sty 27, 2025 | €0.000349357828 | €0.000349723625 | €0.000349271606 | €0.000349464215 | €7 | €0 |
sty 24, 2025 | €0.000349589522 | €0.000349687755 | €0.000349397171 | €0.000349471343 | €7 | €0 |
sty 23, 2025 | €0.000166014127 | €0.000349755970 | €0.000165888729 | €0.000349589522 | €7 | €0 |
sty 22, 2025 | €0.000182789070 | €0.000182834568 | €0.000165996108 | €0.000166014127 | €7 | €0 |
sty 21, 2025 | €0.000179518796 | €0.000349782557 | €0.000179438848 | €0.000182789070 | €4 | €0 |
sty 20, 2025 | €0.000179516072 | €0.000179677824 | €0.000179356791 | €0.000179518796 | €1 | €0 |
sty 19, 2025 | €0.000179512321 | €0.000179633312 | €0.000179365789 | €0.000179516072 | €1 | €0 |
sty 18, 2025 | €0.000179759648 | €0.000179789329 | €0.000179489644 | €0.000179512321 | €1 | €0 |
sty 17, 2025 | €0.000179680369 | €0.000179856415 | €0.000179536554 | €0.000179759648 | €1 | €0 |
sty 16, 2025 | €0.000179721202 | €0.000179761916 | €0.000179573910 | €0.000179680369 | €1 | €0 |
sty 15, 2025 | €0.000179670633 | €0.000179792384 | €0.000179588986 | €0.000179721202 | €1 | €0 |
sty 13, 2025 | €0.000179603877 | €0.000179769607 | €0.000179442956 | €0.000179626777 | €1 | €0 |
sty 12, 2025 | €0.000179658100 | €0.000179716390 | €0.000179577079 | €0.000179603877 | €1 | €0 |
sty 10, 2025 | €0.000179681696 | €0.000179817347 | €0.000179646092 | €0.000179754311 | €1 | €0 |
sty 9, 2025 | €0.000179665951 | €0.000179851956 | €0.000179572425 | €0.000179681696 | €1 | €0 |
sty 8, 2025 | €0.000370181745 | €0.000370376998 | €0.000179607758 | €0.000179665951 | €1 | €0 |
sty 7, 2025 | €0.000370395322 | €0.000370489617 | €0.000369926801 | €0.000370181745 | €477 | €0 |
sty 6, 2025 | €0.000370198362 | €0.000370530308 | €0.000370027607 | €0.000370395322 | €477 | €0 |
sty 5, 2025 | €0.000370250573 | €0.000370429547 | €0.000370076840 | €0.000370198362 | €477 | €0 |
sty 3, 2025 | €0.000369884655 | €0.000370277062 | €0.000369838253 | €0.000370076931 | €477 | €0 |
sty 2, 2025 | €0.000369431501 | €0.000370223096 | €0.000369431501 | €0.000369884655 | €477 | €0 |
sty 1, 2025 | €0.000369463964 | €0.000369654063 | €0.000369313632 | €0.000369431501 | €476 | €0 |
gru 29, 2024 | €0.000369578465 | €0.000369769523 | €0.000369401873 | €0.000369546354 | €476 | €0 |
gru 28, 2024 | €0.000351871651 | €0.000369769185 | €0.000110170861 | €0.000369578465 | €476 | €0 |
gru 27, 2024 | €0.000299252431 | €0.000352042904 | €6.16 | €0.000351871651 | €466 | €0 |
gru 26, 2024 | €0.000299332244 | €0.000299510066 | €0.000299179559 | €0.000299252431 | €2 | €0 |
gru 24, 2024 | €0.000299207368 | €0.000299610646 | €0.000299094580 | €0.000299408190 | €2 | €0 |
gru 23, 2024 | €0.000440011652 | €0.000440277400 | €0.000299101353 | €0.000299207368 | €2 | €0 |
gru 22, 2024 | €0.000440355597 | €0.000440572214 | €0.000439892588 | €0.000440011652 | €1 | €0 |
gru 21, 2024 | €0.000440332837 | €0.000440522682 | €0.000440154110 | €0.000440355597 | €1 | €0 |
gru 20, 2024 | €0.000440240665 | €0.000440499929 | €0.000439711747 | €0.000440332837 | €1 | €0 |
gru 19, 2024 | €0.000440191378 | €0.000440477954 | €0.000439541126 | €0.000440240665 | €1 | €0 |
gru 17, 2024 | €0.000486379226 | €0.000486409044 | €0.000440160079 | €0.000440496874 | €1 | €0 |
gru 16, 2024 | €0.000486075851 | €0.000486436947 | €0.000485535675 | €0.000486379226 | €2 | €0 |
gru 15, 2024 | €0.000491502087 | €0.000491589752 | €0.000301060778 | €0.000486075851 | €2 | €0 |
gru 14, 2024 | €0.000299542398 | €0.000491663445 | €0.000299346700 | €0.000491502087 | €32 | €0 |
gru 13, 2024 | €0.000290717614 | €0.000299623393 | €0.000290651277 | €0.000299578711 | €19 | €0 |
gru 12, 2024 | €0.000290863964 | €0.000290942903 | €0.000290552351 | €0.000290717614 | €69 | €0 |
gru 11, 2024 | €0.000255641071 | €0.000291046096 | €0.000255491945 | €0.000290863964 | €69 | €0 |
gru 9, 2024 | €0.000317359179 | €0.000528926495 | €0.000299622535 | €0.000528792113 | €99 | €0 |
gru 8, 2024 | €0.000520155447 | €0.000520285520 | €0.000317228440 | €0.000317307425 | €26 | €0 |
gru 7, 2024 | €0.000529250766 | €0.000529372927 | €0.000520110290 | €0.000520119799 | €57 | €0 |
gru 6, 2024 | €0.000511397459 | €0.000546617186 | €0.000255441226 | €0.000529250766 | €60 | €0 |
gru 5, 2024 | €0.000511672944 | €0.000512025395 | €0.000510993402 | €0.000512025395 | €109 | €0 |
gru 4, 2024 | €0.000528979572 | €0.000617355411 | €0.000511092819 | €0.000511672944 | €343 | €0 |
gru 3, 2024 | €0.000352464037 | €0.000529063564 | €0.000352206957 | €0.000528979572 | €80 | €0 |
gru 1, 2024 | €0.000361406008 | €0.000396792882 | €0.000361268460 | €0.000396633321 | €70 | €0 |
lis 30, 2024 | €0.000326068705 | €0.000511289279 | €0.000317243836 | €0.000361406008 | €24 | €0 |
lis 29, 2024 | €0.000255498621 | €0.000326243579 | €0.000255467660 | €0.000326068705 | €14 | €0 |
lis 28, 2024 | €0.000246873505 | €0.000255662239 | €0.000246674656 | €0.000255498621 | €8 | €0 |
lis 27, 2024 | €0.000308205022 | €0.000308229314 | €0.000246516129 | €0.000246873505 | €32 | €0 |
lis 26, 2024 | €0.000090606214 | €0.000091660887 | €8.63 | €0.000088155987 | €16,615 | €0 |
lis 25, 2024 | €0.000343892881 | €0.000758457679 | €0.000282112227 | €0.000308304246 | €353 | €0 |
lis 24, 2024 | €0.000299801627 | €0.000387898703 | €0.000211510336 | €0.000343892881 | €28 | €0 |
lis 23, 2024 | €0.000511501719 | €0.000511590208 | €0.000290935278 | €0.000299801627 | €17 | €0 |
lis 22, 2024 | €0.000220449923 | €0.000511641138 | €0.000220170832 | €0.000511501719 | €76 | €0 |
Statystyki cen Social Swap Token
Advanced chart
Technical analysis
Informacje o Social Swap Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Social Swap Token?
Copy link to sectionCena SST wynosi obecnie €0.000289359015. Cena Social Swap Token wynosi -71.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Social Swap Token, aby śledzić cenę SST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Social Swap Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Social Swap Token u góry tej strony.
Jaka jest całkowita podaż SST?
Copy link to sectionDostępna ilość krążących to 0.00 SST, z całkowitej maksymalnej podaży wynoszącej 989,889,641.00 SST.
Gdzie mogę kupić Social Swap Token?
Copy link to sectionMożesz kupić Social Swap Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Social Swap Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Social Swap Token?
Copy link to sectionNajprostszym sposobem inwestycji w Social Swap Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Social Swap Token