XCF Token (XCF)
XCF Token (XCF)
Cena XCF Token wynosi €0.00, zmiana +549.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XCF Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000342979954 |
24h Niski | €0.000342979954 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.50B |
XCF Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCF/USDT | €0.005023026785 | - | - | 121 | Niedawno |
2 |
![]() |
XCF/BTC | €0.000230305870 | - | - | 0 | Niedawno |
3 |
![]() |
XCF/USDT | €0.000360445485 | €8.37 | €0.09 | 0 | Niedawno |
4 |
![]() |
XCF/BTC | €0.000343620650 | - | - | 0 | Niedawno |
5 |
![]() |
XCF/USDT | €0.000342802715 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XCF Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2023 | €0.000342979955 | €0.000342979955 | €0.000342979955 | €0.000342979955 | €0 | €0 |
gru 3, 2023 | €4.40 | €0.000343554627 | €1.76 | €0.000342972837 | €9 | €0 |
lis 22, 2023 | €0.000817716650 | €0.000819095850 | €0.000817561555 | €0.000818186735 | €0 | €0 |
lis 14, 2023 | €0.002199751506 | €0.002201677164 | €0.002195068616 | €0.002199643278 | €0 | €0 |
paź 20, 2023 | €0.002085683471 | €0.002087045274 | €0.002023351856 | €0.002085749751 | €6 | €0 |
paź 16, 2023 | €0.003738991607 | €0.004980997581 | €0.002006170817 | €0.002182579955 | €12,412 | €0 |
paź 8, 2023 | €0.002745584639 | €0.002746774890 | €0.002744569873 | €0.002745744523 | €0 | €0 |
paź 2, 2023 | €0.002629771706 | €0.006161206529 | €0.002506451076 | €0.005023763639 | €14,649 | €0 |
wrz 23, 2023 | €0.000237504793 | €0.000237579647 | €0.000237439281 | €0.000237509428 | €0 | €0 |
wrz 22, 2023 | €0.000237466617 | €0.000237572325 | €0.000237401284 | €0.000237516764 | €0 | €0 |
wrz 20, 2023 | €0.000237563353 | €0.000237651866 | €0.000237401136 | €0.000237517647 | €0 | €0 |
wrz 6, 2023 | €0.000294771503 | €0.000360744446 | €0.000263640574 | €0.000263750375 | €32 | €0 |
wrz 3, 2023 | €0.000229955451 | €0.000296164787 | €0.000229788622 | €0.000295697209 | €0 | €0 |
wrz 2, 2023 | €0.000229320486 | €0.000230625229 | €0.000228930438 | €0.000229949388 | €0 | €0 |
wrz 1, 2023 | €0.000230597299 | €0.000232043153 | €0.000225790852 | €0.000229318598 | €0 | €0 |
sie 31, 2023 | €0.000242606411 | €0.000243839779 | €0.000229476240 | €0.000230594479 | €6 | €0 |
sie 30, 2023 | €0.000243768373 | €0.000360547387 | €0.000240404621 | €0.000242597770 | €60 | €0 |
sie 29, 2023 | €0.000352446051 | €0.000365191207 | €0.000242652902 | €0.000243754426 | €42 | €0 |
sie 28, 2023 | €0.000352422992 | €0.000352971831 | €0.000342969421 | €0.000352450184 | €0 | €0 |
sie 27, 2023 | €0.000351891059 | €0.000352861367 | €0.000351659218 | €0.000352415567 | €0 | €0 |
sie 26, 2023 | €0.000352122980 | €0.000352379673 | €0.000351706296 | €0.000351896447 | €0 | €0 |
sie 25, 2023 | €0.000352786949 | €0.000353157801 | €0.000350691130 | €0.000352122395 | €0 | €0 |
sie 24, 2023 | €0.000354778793 | €0.000355306621 | €0.000351572343 | €0.000352775048 | €0 | €0 |
sie 23, 2023 | €0.000351917282 | €0.000356772697 | €0.000350536602 | €0.000354771850 | €0 | €0 |
sie 22, 2023 | €0.000352605917 | €0.000352703411 | €0.000348463813 | €0.000351899564 | €0 | €0 |
sie 21, 2023 | €0.000353091983 | €0.000353150299 | €0.000351136887 | €0.000352611605 | €0 | €0 |
sie 20, 2023 | €0.000352521900 | €0.000353575721 | €0.000351965739 | €0.000353107221 | €0 | €0 |
sie 19, 2023 | €0.000352219907 | €0.000353407129 | €0.000350665421 | €0.000352513282 | €0 | €0 |
sie 18, 2023 | €0.000356229135 | €0.000360873716 | €0.000350079604 | €0.000352204207 | €0 | €0 |
sie 17, 2023 | €0.000380403484 | €0.000380496754 | €0.000349603733 | €0.000356198313 | €11 | €0 |
sie 16, 2023 | €0.000404142219 | €0.000404257273 | €0.000380384795 | €0.000380409110 | €18 | €0 |
sie 15, 2023 | €0.000388042376 | €0.000404259617 | €0.000383742966 | €0.000404141054 | €32 | €0 |
sie 14, 2023 | €0.000386521316 | €0.000391059774 | €0.000384293164 | €0.000388028880 | €0 | €0 |
sie 13, 2023 | €0.000388238426 | €0.000388567936 | €0.000386217255 | €0.000386515224 | €4 | €0 |
sie 12, 2023 | €0.000494365556 | €0.000494754570 | €0.000387411869 | €0.000388252548 | €4 | €0 |
sie 11, 2023 | €0.000509308961 | €0.000509608169 | €0.000493416839 | €0.000494365731 | €26 | €0 |
sie 10, 2023 | €0.000500996555 | €0.000511511723 | €0.000500719533 | €0.000509312786 | €0 | €0 |
sie 9, 2023 | €0.000501092892 | €0.000512776856 | €0.000500678044 | €0.000500971616 | €0 | €0 |
sie 8, 2023 | €0.000513352782 | €0.000514048411 | €0.000500596162 | €0.000501080733 | €37 | €0 |
sie 7, 2023 | €0.000511095348 | €0.000514256570 | €0.000505768172 | €0.000513363296 | €12 | €0 |
sie 6, 2023 | €0.000512429714 | €0.000513052351 | €0.000506019266 | €0.000511107582 | €25 | €0 |
sie 5, 2023 | €0.000512475447 | €0.000512705306 | €0.000511569128 | €0.000512433524 | €0 | €0 |
sie 4, 2023 | €0.000513629475 | €0.000514711090 | €0.000510635973 | €0.000512474448 | €0 | €0 |
sie 3, 2023 | €0.000501059466 | €0.000515116328 | €0.000500721047 | €0.000513656361 | €0 | €0 |
sie 2, 2023 | €0.000501259028 | €0.000518599837 | €0.000500544442 | €0.000501034361 | €50 | €0 |
sie 1, 2023 | €0.000510127404 | €0.000519840097 | €0.000500676219 | €0.000501292585 | €102 | €0 |
lip 31, 2023 | €0.000510044033 | €0.000510324141 | €0.000509839545 | €0.000510115605 | €52 | €0 |
lip 30, 2023 | €0.000524256306 | €0.000524325836 | €0.000501462432 | €0.000510056490 | €253 | €0 |
lip 29, 2023 | €0.000539454499 | €0.000571949200 | €0.000518925134 | €0.000524246451 | €204 | €0 |
lip 28, 2023 | €0.000562769894 | €0.000563010535 | €0.000538199483 | €0.000539480141 | €0 | €0 |
lip 27, 2023 | €0.000466095232 | €0.000563145127 | €0.000466023643 | €0.000562801055 | €57 | €0 |
lip 26, 2023 | €0.000520929490 | €0.000520945659 | €0.000430809704 | €0.000466100413 | €119 | €0 |
lip 25, 2023 | €0.000527687965 | €0.000527944297 | €0.000520697731 | €0.000520919231 | €0 | €0 |
lip 24, 2023 | €0.000536485351 | €0.000536730680 | €0.000501059736 | €0.000527682561 | €58 | €0 |
lip 23, 2023 | €0.000525769243 | €0.000536857979 | €0.000525624855 | €0.000536521466 | €13 | €0 |
lip 22, 2023 | €0.000527056138 | €0.000527773144 | €0.000522170444 | €0.000525732458 | €0 | €0 |
lip 21, 2023 | €0.000543688203 | €0.000544767402 | €0.000517988739 | €0.000527049756 | €162 | €0 |
lip 20, 2023 | €0.000593059728 | €0.000650856936 | €0.000543593327 | €0.000543676391 | €410 | €0 |
lip 19, 2023 | €0.000659795904 | €0.000660016122 | €0.000592608578 | €0.000593059042 | €0 | €0 |
lip 18, 2023 | €0.000595133835 | €0.000660094714 | €0.000591694696 | €0.000659819183 | €7 | €0 |
lip 17, 2023 | €0.000596022271 | €0.000659722326 | €0.000526601529 | €0.000595152329 | €0 | €0 |
lip 16, 2023 | €0.000738592028 | €0.000739171739 | €0.000534508995 | €0.000596008831 | €9 | €0 |
lip 15, 2023 | €0.000730427362 | €0.000739483597 | €0.000729467728 | €0.000738615202 | €18 | €0 |
lip 14, 2023 | €0.000745462582 | €0.000823469655 | €0.000659861967 | €0.000730432772 | €0 | €0 |
lip 13, 2023 | €0.000730907478 | €0.000800287720 | €0.000659700441 | €0.000745490714 | €0 | €0 |
lip 12, 2023 | €0.000659688472 | €0.000800970543 | €0.000659419592 | €0.000730919966 | €0 | €0 |
lip 11, 2023 | €0.000686088116 | €0.000686391210 | €0.000659282951 | €0.000659682663 | €32 | €0 |
lip 10, 2023 | €0.000728001174 | €0.000740977426 | €0.000685742542 | €0.000686043691 | €36 | €0 |
lip 9, 2023 | €0.000729545846 | €0.000731014294 | €0.000727075263 | €0.000727984726 | €0 | €0 |
lip 8, 2023 | €0.000730156862 | €0.000730516803 | €0.000726904774 | €0.000729542921 | €0 | €0 |
lip 7, 2023 | €0.000724698880 | €0.000731237784 | €0.000659759345 | €0.000730153437 | €0 | €0 |
lip 6, 2023 | €0.000732329096 | €0.000804313106 | €0.000724715158 | €0.000724715158 | €0 | €0 |
lip 5, 2023 | €0.000735975940 | €0.000737268521 | €0.000728801743 | €0.000732354266 | €0 | €0 |
lip 4, 2023 | €0.000659641124 | €0.000818272307 | €0.000659437264 | €0.000735935155 | €0 | €0 |
lip 3, 2023 | €0.000747041420 | €0.000756557115 | €0.000659450400 | €0.000659658183 | €231 | €0 |
lip 2, 2023 | €0.000686002800 | €0.000748944784 | €0.000684102716 | €0.000747046597 | €0 | €0 |
lip 1, 2023 | €0.000736496578 | €0.000803245749 | €0.000685918428 | €0.000686005350 | €235 | €0 |
cze 30, 2023 | €0.000668374313 | €0.000745656887 | €0.000668130910 | €0.000736495454 | €0 | €0 |
cze 29, 2023 | €0.000668333060 | €0.000686212325 | €0.000668098470 | €0.000668401438 | €147 | €0 |
cze 28, 2023 | €0.000712536507 | €0.000712764684 | €0.000659501440 | €0.000668304854 | €79 | €0 |
cze 27, 2023 | €0.000765269474 | €0.000835933814 | €0.000712142367 | €0.000712540610 | €1,027 | €0 |
cze 26, 2023 | €0.000791830308 | €0.000792327237 | €0.000756276974 | €0.000765252221 | €383 | €0 |
cze 25, 2023 | €0.000809496969 | €0.000932873327 | €0.000756359707 | €0.000791867566 | €1,323 | €0 |
cze 24, 2023 | €0.000840331283 | €0.000862335830 | €0.000791766705 | €0.000809440681 | €815 | €0 |
cze 23, 2023 | €0.000795093190 | €0.001050998342 | €0.000786820325 | €0.000840311438 | €2,722 | €0 |
cze 22, 2023 | €0.000941984985 | €0.000967558418 | €0.000791116510 | €0.000795053161 | €514 | €0 |
cze 21, 2023 | €0.000677533298 | €0.001035013196 | €0.000677476671 | €0.000942196323 | €1,742 | €0 |
cze 20, 2023 | €0.000676982671 | €0.000679095482 | €0.000676798303 | €0.000677542706 | €14 | €0 |
cze 19, 2023 | €0.000685961484 | €0.000693317870 | €0.000675949277 | €0.000677114137 | €14 | €0 |
cze 18, 2023 | €0.000685814358 | €0.000686304531 | €0.000685443328 | €0.000685961484 | €0 | €0 |
cze 17, 2023 | €0.000685586571 | €0.000686084653 | €0.000685355122 | €0.000685842449 | €0 | €0 |
cze 16, 2023 | €0.000685444605 | €0.000687170558 | €0.000673361584 | €0.000685586876 | €55 | €0 |
cze 15, 2023 | €0.000665539446 | €0.000686009872 | €0.000662656447 | €0.000685448053 | €82 | €0 |
cze 14, 2023 | €0.000668283345 | €0.000677740430 | €0.000662167616 | €0.000665548571 | €0 | €0 |
cze 13, 2023 | €0.000684800484 | €0.000685966811 | €0.000668111296 | €0.000668283773 | €53 | €0 |
cze 12, 2023 | €0.000685230889 | €0.000704482513 | €0.000681803201 | €0.000684775536 | €84 | €0 |
cze 11, 2023 | €0.000686355040 | €0.000688673251 | €0.000682118242 | €0.000685245598 | €0 | €0 |
cze 10, 2023 | €0.000686039809 | €0.000687585017 | €0.000683476481 | €0.000686341464 | €55 | €0 |
cze 9, 2023 | €0.000703811424 | €0.000704750583 | €0.000677128403 | €0.000686038418 | €286 | €0 |
cze 8, 2023 | €0.000703658270 | €0.000704161970 | €0.000703461635 | €0.000703812726 | €42 | €0 |
Statystyki cen XCF Token
Advanced chart
Technical analysis
Informacje o XCF Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XCF Token?
Copy link to sectionCena XCF wynosi obecnie €0.00. Cena XCF Token wynosi -86.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XCF Token, aby śledzić cenę XCF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XCF Token z jej przeszłymi wynikami, korzystając z zakładki historii cen XCF Token u góry tej strony.
Jaka jest całkowita podaż XCF?
Copy link to sectionDostępna ilość krążących to 0.00 XCF, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 XCF.
Gdzie mogę kupić XCF Token?
Copy link to sectionMożesz kupić XCF Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XCF Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XCF Token?
Copy link to sectionNajprostszym sposobem inwestycji w XCF Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XCF Token