Yeni Malatyaspor Token (YMS)
Yeni Malatyaspor Token (YMS)
Cena Yeni Malatyaspor Token wynosi €0.01, zmiana -6.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yeni Malatyaspor Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000665499173 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.97K |
Dominacja na rynku | - |
Pozycja na rynku | #4959 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Yeni Malatyaspor Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YMS/TRY | €0.01 | - | - | 33,152 | Niedawno |
2 |
![]() |
YMS/TRY | €0.20 | €124.72 | €152.38 | 1,178 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yeni Malatyaspor Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01111 | €0.01111 | €0.01042 | €0.01043 | €28,002 | €0 |
kwi 5, 2025 | €0.01136 | €0.01151 | €0.01134 | €0.01150 | €25,160 | €0 |
kwi 2, 2025 | €0.01177 | €0.01211 | €0.01141 | €0.01205 | €15,746 | €0 |
kwi 1, 2025 | €0.01140 | €0.01177 | €0.01133 | €0.01177 | €21,397 | €0 |
mar 30, 2025 | €0.01098 | €0.01145 | €0.01083 | €0.01145 | €35,173 | €0 |
mar 29, 2025 | €0.01141 | €0.01143 | €0.01025 | €0.01098 | €35,274 | €0 |
mar 28, 2025 | €0.01104 | €0.01141 | €0.01103 | €0.01141 | €27,412 | €0 |
mar 27, 2025 | €0.01079 | €0.01107 | €0.01079 | €0.01104 | €15,623 | €0 |
mar 26, 2025 | €0.01081 | €0.01081 | €0.01078 | €0.01079 | €29,393 | €0 |
mar 25, 2025 | €0.01079 | €0.01081 | €0.01064 | €0.01081 | €27,714 | €0 |
mar 24, 2025 | €0.01075 | €0.01083 | €0.01068 | €0.01079 | €13,940 | €0 |
mar 23, 2025 | €0.01136 | €0.01140 | €0.01075 | €0.01075 | €22,901 | €0 |
mar 21, 2025 | €0.01132 | €0.01136 | €0.01095 | €0.01096 | €2,322 | €0 |
mar 19, 2025 | €0.01094 | €0.01111 | €0.01055 | €0.01107 | €13,353 | €0 |
mar 18, 2025 | €0.01104 | €0.01131 | €0.01068 | €0.01094 | €23,538 | €0 |
mar 17, 2025 | €0.01064 | €0.01104 | €0.01064 | €0.01104 | €27,213 | €0 |
mar 16, 2025 | €0.01065 | €0.01070 | €0.01064 | €0.01064 | €36,062 | €0 |
mar 14, 2025 | €0.01187 | €0.01189 | €0.01036 | €0.01065 | €17,592 | €0 |
mar 13, 2025 | €0.01190 | €0.01191 | €0.01186 | €0.01187 | €14,229 | €0 |
mar 12, 2025 | €0.01139 | €0.01190 | €0.01139 | €0.01190 | €18,141 | €0 |
mar 11, 2025 | €0.01094 | €0.01140 | €0.01093 | €0.01139 | €37,106 | €0 |
mar 10, 2025 | €0.01148 | €0.01174 | €0.01093 | €0.01094 | €32,555 | €0 |
mar 8, 2025 | €0.01220 | €0.01235 | €0.01180 | €0.01195 | €15,545 | €0 |
mar 6, 2025 | €0.01631 | €0.01643 | €0.01567 | €0.01567 | €17,034 | €0 |
mar 5, 2025 | €0.01633 | €0.01635 | €0.01631 | €0.01631 | €18,816 | €0 |
mar 4, 2025 | €0.01699 | €0.01700 | €0.01633 | €0.01633 | €31,538 | €0 |
mar 1, 2025 | €0.01711 | €0.01717 | €0.01645 | €0.01646 | €18,582 | €0 |
lut 28, 2025 | €0.01699 | €0.01713 | €0.01699 | €0.01711 | €36,558 | €0 |
lut 27, 2025 | €0.01697 | €0.01705 | €0.01685 | €0.01699 | €27,991 | €0 |
lut 26, 2025 | €0.01698 | €0.01698 | €0.01693 | €0.01697 | €29,040 | €0 |
lut 24, 2025 | €0.01708 | €0.01712 | €0.01687 | €0.01695 | €16,737 | €0 |
lut 21, 2025 | €0.01643 | €0.01710 | €0.01632 | €0.01710 | €27,210 | €0 |
lut 20, 2025 | €0.01663 | €0.01664 | €0.01637 | €0.01643 | €22,392 | €0 |
lut 19, 2025 | €0.01708 | €0.01708 | €0.01631 | €0.01663 | €37,064 | €0 |
lut 18, 2025 | €0.01710 | €0.01710 | €0.01706 | €0.01708 | €34,643 | €0 |
lut 15, 2025 | €0.01667 | €0.01689 | €0.01666 | €0.01688 | €35,711 | €0 |
lut 14, 2025 | €0.01618 | €0.01685 | €0.01616 | €0.01667 | €20,169 | €0 |
lut 11, 2025 | €0.01885 | €0.01891 | €0.01883 | €0.01890 | €23,010 | €0 |
lut 9, 2025 | €0.01909 | €0.01909 | €0.01889 | €0.01889 | €15,463 | €0 |
lut 8, 2025 | €0.01905 | €0.01910 | €0.01897 | €0.01909 | €27,537 | €0 |
lut 6, 2025 | €0.01911 | €0.01911 | €0.01890 | €0.01890 | €23,117 | €0 |
lut 5, 2025 | €0.01916 | €0.01920 | €0.01910 | €0.01911 | €21,343 | €0 |
lut 4, 2025 | €0.01814 | €0.01918 | €0.01810 | €0.01916 | €27,501 | €0 |
lut 2, 2025 | €0.01935 | €0.01940 | €0.01877 | €0.01884 | €32,510 | €0 |
lut 1, 2025 | €0.01961 | €0.02016 | €0.01931 | €0.01935 | €35,554 | €0 |
sty 29, 2025 | €0.02183 | €0.02183 | €0.02169 | €0.02170 | €16,657 | €0 |
sty 28, 2025 | €0.02074 | €0.02183 | €0.02073 | €0.02183 | €17,680 | €0 |
sty 27, 2025 | €0.02274 | €0.02279 | €0.02074 | €0.02074 | €28,135 | €0 |
sty 26, 2025 | €0.02229 | €0.02275 | €0.02225 | €0.02274 | €32,365 | €0 |
sty 25, 2025 | €0.02280 | €0.02281 | €0.02229 | €0.02229 | €25,682 | €0 |
sty 24, 2025 | €0.02294 | €0.02297 | €0.02201 | €0.02280 | €37,628 | €0 |
sty 22, 2025 | €0.02291 | €0.02297 | €0.02290 | €0.02297 | €21,090 | €0 |
sty 19, 2025 | €0.02682 | €0.02685 | €0.02383 | €0.02492 | €22,384 | €0 |
sty 15, 2025 | €0.02589 | €0.02671 | €0.02543 | €0.02664 | €37,868 | €0 |
sty 14, 2025 | €0.02546 | €0.02589 | €0.02542 | €0.02589 | €26,446 | €0 |
sty 12, 2025 | €0.02544 | €0.02786 | €0.02544 | €0.02667 | €3,144 | €0 |
sty 11, 2025 | €0.02694 | €0.02694 | €0.02530 | €0.02544 | €32,973 | €0 |
sty 10, 2025 | €0.02516 | €0.02740 | €0.02455 | €0.02694 | €3,432 | €0 |
sty 9, 2025 | €0.02485 | €0.02639 | €0.02479 | €0.02516 | €25,459 | €0 |
sty 8, 2025 | €0.02655 | €0.02656 | €0.02485 | €0.02485 | €27,224 | €0 |
sty 7, 2025 | €0.02686 | €0.02692 | €0.02646 | €0.02655 | €15,455 | €0 |
sty 5, 2025 | €0.02648 | €0.02660 | €0.02424 | €0.02624 | €4,319 | €0 |
sty 4, 2025 | €0.02638 | €0.02652 | €0.02627 | €0.02648 | €36,946 | €0 |
sty 3, 2025 | €0.02685 | €0.02800 | €0.02628 | €0.02638 | €3,851 | €0 |
gru 31, 2024 | €0.03153 | €0.03163 | €0.03122 | €0.03138 | €25,233 | €0 |
gru 30, 2024 | €0.03230 | €0.03230 | €0.02805 | €0.03153 | €5,708 | €0 |
gru 29, 2024 | €0.03252 | €0.03373 | €0.03134 | €0.03230 | €34,564 | €0 |
gru 28, 2024 | €0.03290 | €0.03296 | €0.03085 | €0.03252 | €3,025 | €0 |
gru 27, 2024 | €0.03488 | €0.03583 | €0.03093 | €0.03290 | €14,467 | €0 |
gru 25, 2024 | €0.02639 | €0.04219 | €0.02506 | €0.03362 | €65,314 | €0 |
gru 24, 2024 | €0.02715 | €0.02721 | €0.02627 | €0.02639 | €14,609 | €0 |
gru 23, 2024 | €0.02744 | €0.02748 | €0.02648 | €0.02715 | €16,617 | €0 |
gru 22, 2024 | €0.02742 | €0.02771 | €0.02662 | €0.02744 | €30,963 | €0 |
gru 21, 2024 | €0.02634 | €0.02764 | €0.02625 | €0.02742 | €32,931 | €0 |
gru 19, 2024 | €0.02466 | €0.03226 | €0.02406 | €0.02907 | €21,715 | €0 |
gru 18, 2024 | €0.02409 | €0.02470 | €0.02349 | €0.02466 | €24,400 | €0 |
gru 11, 2024 | €0.02487 | €0.02487 | €0.02039 | €0.02124 | €4,554 | €0 |
gru 10, 2024 | €0.02187 | €0.02489 | €0.02158 | €0.02487 | €3,711 | €0 |
gru 9, 2024 | €0.02149 | €0.02299 | €0.02136 | €0.02187 | €2,877 | €0 |
gru 8, 2024 | €0.02297 | €0.02299 | €0.02148 | €0.02149 | €6,501 | €0 |
gru 7, 2024 | €0.02336 | €0.02400 | €0.02278 | €0.02281 | €29,915 | €0 |
gru 6, 2024 | €0.02250 | €0.02900 | €0.02172 | €0.02336 | €38,339 | €0 |
gru 5, 2024 | €0.02304 | €0.02310 | €0.02080 | €0.02240 | €6,259 | €0 |
gru 4, 2024 | €0.02389 | €0.02389 | €0.02174 | €0.02304 | €4,113 | €0 |
gru 3, 2024 | €0.02322 | €0.02696 | €0.02076 | €0.02389 | €21,790 | €0 |
gru 2, 2024 | €0.02362 | €0.02401 | €0.02168 | €0.02322 | €2,865 | €0 |
gru 1, 2024 | €0.02469 | €0.02551 | €0.02362 | €0.02362 | €5,495 | €0 |
lis 30, 2024 | €0.02393 | €0.03753 | €0.02045 | €0.02469 | €49,713 | €0 |
lis 29, 2024 | €0.02215 | €0.02464 | €0.02207 | €0.02393 | €3,428 | €0 |
lis 28, 2024 | €0.02238 | €0.02315 | €0.01992 | €0.02215 | €7,061 | €0 |
lis 27, 2024 | €0.02393 | €0.02510 | €0.02145 | €0.02238 | €7,056 | €0 |
lis 26, 2024 | €0.02322 | €0.03396 | €0.01791 | €0.02393 | €51,968 | €0 |
lis 22, 2024 | €0.02043 | €0.02228 | €0.02030 | €0.02118 | €2,092 | €0 |
lis 20, 2024 | €0.02383 | €0.02433 | €0.02023 | €0.02052 | €10,163 | €0 |
lis 19, 2024 | €0.02409 | €0.02522 | €0.02309 | €0.02383 | €4,836 | €0 |
lis 18, 2024 | €0.02408 | €0.02440 | €0.02388 | €0.02409 | €21,873 | €0 |
lis 17, 2024 | €0.02498 | €0.02509 | €0.02326 | €0.02408 | €34,136 | €0 |
lis 15, 2024 | €0.02484 | €0.02675 | €0.02361 | €0.02439 | €3,199 | €0 |
lis 11, 2024 | €0.02758 | €0.04458 | €0.02629 | €0.02629 | €21,144 | €0 |
wrz 30, 2024 | €0.04815 | €0.04891 | €0.04605 | €0.04630 | €109 | €0 |
Statystyki cen Yeni Malatyaspor Token
Advanced chart
Technical analysis
Informacje o Yeni Malatyaspor Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yeni Malatyaspor Token?
Copy link to sectionCena YMS wynosi obecnie €0.01. Cena Yeni Malatyaspor Token wynosi -2.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yeni Malatyaspor Token, aby śledzić cenę YMS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yeni Malatyaspor Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Yeni Malatyaspor Token u góry tej strony.
Jaka jest całkowita podaż YMS?
Copy link to sectionDostępna ilość krążących to 0.00 YMS, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 YMS.
Gdzie mogę kupić Yeni Malatyaspor Token?
Copy link to sectionMożesz kupić Yeni Malatyaspor Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yeni Malatyaspor Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yeni Malatyaspor Token?
Copy link to sectionNajprostszym sposobem inwestycji w Yeni Malatyaspor Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yeni Malatyaspor Token