Leancoin (LEAN)
Leancoin (LEAN)
Cena Leancoin wynosi €0.00, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Leancoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000009589 |
---|---|
24h Wysoki | €0.000044281942 |
24h Niski | €0.000044233599 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Leancoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEAN/USDT | €4.43 | - | - | 0 | Niedawno |
2 |
![]() |
LEAN/USDT | €0.000258228880 | - | - | 0 | Niedawno |
3 |
![]() |
LEAN/USDT | €0.000313068784 | - | - | 4,218 | Niedawno |
4 |
![]() |
LEAN/USDT | €0.000313971280 | €263.94 | €21.10 | 4,196 | Niedawno |
5 |
![]() |
LEAN/SOL | €5.80 | - | - | 70 | Niedawno |
6 |
![]() |
LEAN/SOL | €5.79 | - | - | 818 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Leancoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 11, 2024 | €4.42 | €4.43 | €4.42 | €4.42 | €0 | €0 |
lip 6, 2024 | €4.42 | €4.43 | €4.42 | €4.42 | €0 | €0 |
cze 30, 2024 | €5.30 | €5.30 | €4.41 | €4.42 | €6 | €0 |
cze 28, 2024 | €5.30 | €5.31 | €5.30 | €5.30 | €0 | €0 |
maj 28, 2024 | €5.56 | €5.78 | €5.54 | €5.66 | €480 | €0 |
maj 16, 2024 | €5.59 | €5.68 | €5.46 | €5.68 | €4,889 | €0 |
maj 14, 2024 | €5.61 | €5.70 | €5.17 | €5.21 | €3,384 | €0 |
maj 5, 2024 | €0.000132895600 | €0.000137204760 | €0.000126750798 | €0.000130807450 | €2,164 | €0 |
maj 2, 2024 | €0.000135214983 | €0.000141537168 | €0.000128126921 | €0.000129205299 | €1,410 | €0 |
kwi 29, 2024 | €0.000138882539 | €0.000148657174 | €0.000135328301 | €0.000145951587 | €1,907 | €0 |
kwi 28, 2024 | €0.000148545877 | €0.000148615001 | €0.000135289982 | €0.000138882539 | €1,472 | €0 |
kwi 26, 2024 | €0.000148633058 | €0.000148683569 | €0.000135366387 | €0.000139780717 | €1,516 | €0 |
kwi 21, 2024 | €0.000147823451 | €0.000149631556 | €0.000126568937 | €0.000138982289 | €1,569 | €0 |
kwi 19, 2024 | €0.000136331302 | €0.000150533923 | €0.000135407581 | €0.000137207078 | €1,902 | €0 |
kwi 14, 2024 | €0.000153253170 | €0.000159463360 | €0.000150451858 | €0.000152371693 | €2,069 | €0 |
kwi 9, 2024 | €0.000145981965 | €0.000159356522 | €0.000143279030 | €0.000146821808 | €2,030 | €0 |
kwi 7, 2024 | €0.000144247796 | €0.000159326700 | €0.000143329993 | €0.000144219419 | €2,039 | €0 |
kwi 5, 2024 | €0.000146905271 | €0.000166391714 | €0.000135440743 | €0.000162855440 | €1,997 | €0 |
kwi 3, 2024 | €0.000143377198 | €0.000150499480 | €0.000135390134 | €0.000142480297 | €1,893 | €0 |
kwi 1, 2024 | €0.000126540227 | €0.000158477413 | €0.000100005981 | €0.000149591946 | €1,955 | €0 |
mar 31, 2024 | €0.000127475308 | €0.000137200378 | €0.000123851637 | €0.000126540227 | €1,829 | €0 |
mar 30, 2024 | €0.000129242573 | €0.000141665650 | €0.000123942875 | €0.000127475308 | €1,768 | €0 |
mar 29, 2024 | €0.000130076198 | €0.000141646230 | €0.000123885144 | €0.000129242573 | €1,788 | €0 |
mar 24, 2024 | €0.000279671782 | €0.000300933403 | €0.000270712005 | €0.000292917401 | €3,852 | €0 |
mar 22, 2024 | €0.000272466679 | €0.000300912466 | €0.000270637927 | €0.000284977716 | €3,817 | €0 |
mar 17, 2024 | €0.000276775992 | €0.000300700203 | €0.000270448750 | €0.000272338513 | €3,783 | €0 |
mar 16, 2024 | €0.000305314621 | €0.000317603850 | €0.000265364975 | €0.000276775992 | €4,069 | €0 |
mar 15, 2024 | €0.000310471598 | €0.000334250345 | €0.000268983085 | €0.000305314621 | €3,235 | €0 |
mar 8, 2024 | €0.000309283013 | €0.000335652681 | €0.000308295151 | €0.000335191623 | €2,012 | €0 |
mar 3, 2024 | €0.000316989388 | €0.000327597283 | €0.000316989388 | €0.000319581891 | €3,019 | €0 |
mar 1, 2024 | €0.000320441046 | €0.000340813581 | €0.000317003483 | €0.000322292943 | €2,157 | €0 |
lut 26, 2024 | €0.000335334608 | €0.000344512858 | €0.000319374565 | €0.000335547319 | €2,418 | €0 |
lut 25, 2024 | €0.000340648566 | €0.000344366919 | €0.000319393823 | €0.000335334608 | €3,431 | €0 |
lut 23, 2024 | €0.000340440120 | €0.000344210596 | €0.000323786198 | €0.000324700599 | €3,183 | €0 |
lut 22, 2024 | €0.000330936471 | €0.000344972680 | €0.000327081727 | €0.000340440120 | €2,227 | €0 |
lut 21, 2024 | €0.000336219721 | €0.000345110187 | €0.000327274458 | €0.000330936471 | €2,431 | €0 |
lut 18, 2024 | €0.000341625626 | €0.000342516682 | €0.000328361837 | €0.000338875628 | €2,250 | €0 |
lut 16, 2024 | €0.000338321931 | €0.000342611748 | €0.000331916653 | €0.000337367541 | €2,745 | €0 |
lut 7, 2024 | €0.000331758355 | €0.000343944534 | €0.000331563297 | €0.000337890700 | €4,492 | €0 |
sty 29, 2024 | €0.000369826359 | €0.000379677602 | €0.000359187876 | €0.000376934347 | €5,007 | €0 |
sty 27, 2024 | €0.000379536281 | €0.000380519724 | €0.000358285425 | €0.000368982926 | €4,980 | €0 |
sty 24, 2024 | €0.000370495338 | €0.000371635549 | €0.000358031923 | €0.000371518206 | €4,910 | €0 |
sty 23, 2024 | €0.000365857709 | €0.000389071979 | €0.000357960442 | €0.000370495338 | €4,963 | €0 |
sty 21, 2024 | €0.000364285385 | €0.000371480238 | €0.000358124435 | €0.000366959566 | €4,893 | €0 |
sty 20, 2024 | €0.000363393839 | €0.000367415521 | €0.000358061428 | €0.000364285385 | €4,906 | €0 |
sty 17, 2024 | €0.000365358844 | €0.000384833546 | €0.000358067436 | €0.000359808143 | €5,038 | €0 |
sty 15, 2024 | €0.000362353677 | €0.000380370853 | €0.000358101751 | €0.000364373719 | €4,978 | €0 |
sty 13, 2024 | €0.000356220583 | €0.000379341984 | €0.000355078792 | €0.000364261363 | €5,009 | €0 |
sty 12, 2024 | €0.000375053913 | €0.000375992866 | €0.000354556458 | €0.000356220583 | €5,212 | €0 |
sty 11, 2024 | €0.000373455463 | €0.000384199520 | €0.000362680244 | €0.000375053913 | €5,081 | €0 |
sty 10, 2024 | €0.000371623372 | €0.000385067348 | €0.000362818063 | €0.000373455463 | €4,904 | €0 |
sty 7, 2024 | €0.000370931953 | €0.000380671949 | €0.000362499198 | €0.000378261498 | €5,024 | €0 |
sty 1, 2024 | €0.000368048201 | €0.000376159314 | €0.000362695123 | €0.000376157449 | €4,959 | €0 |
gru 13, 2023 | €0.000355237345 | €0.000389320424 | €0.000354010621 | €0.000369506005 | €4,441 | €0 |
gru 11, 2023 | €0.000385068866 | €0.000387487004 | €0.000362786729 | €0.000362907540 | €4,598 | €0 |
gru 6, 2023 | €0.000371702036 | €0.000389433630 | €0.000368903312 | €0.000385784786 | €5,113 | €0 |
lis 30, 2023 | €0.000362037456 | €0.000362867501 | €0.000340633505 | €0.000349555735 | €4,020 | €0 |
lis 25, 2023 | €0.000324889537 | €0.000354141025 | €0.000318616334 | €0.000354064789 | €4,690 | €0 |
lis 10, 2023 | €0.000343360730 | €0.000347071027 | €0.000336192334 | €0.000341601418 | €4,000 | €0 |
lis 8, 2023 | €0.000336419181 | €0.000344442525 | €0.000336288699 | €0.000339874682 | €3,947 | €0 |
paź 31, 2023 | €0.000326675631 | €0.000327600849 | €0.000318603749 | €0.000326651088 | €3,825 | €0 |
paź 14, 2023 | €0.000346890437 | €0.000352220789 | €0.000341511914 | €0.000351297263 | €4,033 | €0 |
paź 9, 2023 | €0.000353253399 | €0.000358491098 | €0.000345036115 | €0.000357481646 | €3,878 | €0 |
paź 3, 2023 | €0.000351369336 | €0.000353905992 | €0.000345026903 | €0.000346869070 | €4,127 | €0 |
paź 2, 2023 | €0.000345965576 | €0.000353341332 | €0.000345063911 | €0.000351392807 | €4,091 | €0 |
paź 1, 2023 | €0.000354896528 | €0.000358403456 | €0.000345022220 | €0.000345986794 | €4,076 | €0 |
wrz 30, 2023 | €0.000346904098 | €0.000357601281 | €0.000341545119 | €0.000354908115 | €4,023 | €0 |
wrz 24, 2023 | €0.000347788676 | €0.000355893385 | €0.000342424268 | €0.000348615564 | €4,108 | €0 |
wrz 18, 2023 | €0.000336341920 | €0.000340893299 | €0.000330600279 | €0.000333305135 | €4,250 | €0 |
wrz 10, 2023 | €0.000319351696 | €0.000323859985 | €0.000314834136 | €0.000321055194 | €3,735 | €0 |
wrz 9, 2023 | €0.000318465391 | €0.000323832036 | €0.000314884770 | €0.000319338882 | €3,791 | €0 |
wrz 4, 2023 | €0.000318545197 | €0.000325600597 | €0.000314841176 | €0.000315768703 | €3,769 | €0 |
sie 31, 2023 | €0.000322125079 | €0.000331023600 | €0.000314909974 | €0.000329052020 | €3,803 | €0 |
sie 30, 2023 | €0.000315902744 | €0.000323920508 | €0.000314935173 | €0.000322129432 | €3,822 | €0 |
sie 29, 2023 | €0.000320987555 | €0.000328104564 | €0.000314747991 | €0.000315924299 | €3,838 | €0 |
sie 28, 2023 | €0.000311343325 | €0.000326366438 | €0.000307658538 | €0.000320994475 | €3,735 | €0 |
sie 27, 2023 | €0.000314870610 | €0.000322880300 | €0.000307752900 | €0.000311339103 | €3,720 | €0 |
sie 26, 2023 | €0.000311304431 | €0.000320197102 | €0.000307735170 | €0.000314877389 | €3,793 | €0 |
sie 25, 2023 | €0.000312161452 | €0.000322893615 | €0.000307697095 | €0.000311304677 | €3,696 | €0 |
sie 24, 2023 | €0.000311456615 | €0.000322866559 | €0.000307691653 | €0.000312170857 | €3,699 | €0 |
sie 23, 2023 | €0.000308651705 | €0.000316844273 | €0.000307719657 | €0.000311462811 | €3,642 | €0 |
sie 22, 2023 | €0.000315824790 | €0.000322905689 | €0.000307781219 | €0.000308634364 | €3,751 | €0 |
sie 21, 2023 | €0.000314993280 | €0.000319385213 | €0.000307763972 | €0.000315824077 | €3,665 | €0 |
sie 20, 2023 | €0.000307862779 | €0.000316817992 | €0.000307862779 | €0.000315013376 | €3,696 | €0 |
sie 19, 2023 | €0.000323789183 | €0.000330925829 | €0.000307855674 | €0.000307860036 | €3,925 | €0 |
sie 18, 2023 | €0.000326535777 | €0.000330816868 | €0.000318152283 | €0.000323782977 | €3,806 | €0 |
sie 17, 2023 | €0.000323461120 | €0.000328080544 | €0.000318085710 | €0.000326557509 | €3,815 | €0 |
sie 16, 2023 | €0.000327913706 | €0.000340348827 | €0.000319862571 | €0.000323465106 | €4,042 | €0 |
sie 15, 2023 | €0.000325384507 | €0.000331548030 | €0.000322449964 | €0.000327912761 | €3,963 | €0 |
sie 14, 2023 | €0.000335975083 | €0.000336012553 | €0.000313644624 | €0.000325378191 | €4,016 | €0 |
sie 13, 2023 | €0.000336053413 | €0.000336151062 | €0.000335917597 | €0.000335971664 | €3,771 | €0 |
sie 12, 2023 | €0.000337679880 | €0.000340452570 | €0.000335015173 | €0.000336054451 | €4,248 | €0 |
sie 11, 2023 | €0.000283748854 | €0.000338560310 | €0.000278362728 | €0.000337681238 | €4,965 | €0 |
sie 10, 2023 | €0.000281187671 | €0.000331668265 | €0.000274114010 | €0.000283752145 | €3,458 | €0 |
sie 9, 2023 | €0.000359069644 | €0.000366260690 | €0.000274059849 | €0.000281173674 | €4,268 | €0 |
sie 8, 2023 | €0.000362349244 | €0.000365911173 | €0.000355243501 | €0.000359060931 | €4,284 | €0 |
sie 7, 2023 | €0.000355972695 | €0.000365963106 | €0.000355003615 | €0.000362359443 | €4,238 | €0 |
sie 6, 2023 | €0.000366839168 | €0.000368506930 | €0.000355067331 | €0.000355971824 | €3,260 | €0 |
sie 5, 2023 | €0.000360496505 | €0.000368609969 | €0.000355141570 | €0.000366834282 | €4,198 | €0 |
sie 4, 2023 | €0.000360772864 | €0.000366063965 | €0.000355167495 | €0.000360494314 | €4,286 | €0 |
Statystyki cen Leancoin
Advanced chart
Technical analysis
Informacje o Leancoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Leancoin?
Copy link to sectionCena LEAN wynosi obecnie €0.00. Cena Leancoin wynosi -18.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Leancoin, aby śledzić cenę LEAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Leancoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Leancoin u góry tej strony.
Jaka jest całkowita podaż LEAN?
Copy link to sectionDostępna ilość krążących to 0.00 LEAN, z całkowitej maksymalnej podaży wynoszącej 0.00 LEAN.
Gdzie mogę kupić Leancoin?
Copy link to sectionMożesz kupić Leancoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Leancoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Leancoin?
Copy link to sectionNajprostszym sposobem inwestycji w Leancoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Leancoin