Rari Governance Token (RGT)
Rari Governance Token (RGT)
Cena Rari Governance Token wynosi €0.12, zmiana +28.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rari Governance Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002342298136 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | €1.48M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1690 |
Podaż w obiegu | 12.47M |
Maksymalna podaż | - |
Rari Governance Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/RGT | €1,572.90 | - | - | 7,408 | Niedawno |
2 |
![]() |
WETH/RGT | €1,453.92 | - | - | 2,257 | Niedawno |
3 |
![]() |
WETH/RGT | €1,444.97 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rari Governance Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.11521 | €0.12064 | €0.11521 | €0.11830 | €0 | €1,475,424 |
kwi 13, 2025 | €0.11521 | €0.11521 | €0.11521 | €0.11521 | €0 | €1,436,920 |
kwi 7, 2025 | €0.08391 | €0.08831 | €0.08391 | €0.08649 | €0 | €1,078,742 |
kwi 5, 2025 | €0.09810 | €0.10048 | €0.08849 | €0.08931 | €0 | €1,113,860 |
kwi 4, 2025 | €0.10263 | €0.10263 | €0.09711 | €0.09810 | €0 | €1,223,464 |
kwi 3, 2025 | €0.10263 | €0.10263 | €0.10263 | €0.10263 | €0 | €1,280,043 |
kwi 2, 2025 | €0.10263 | €0.10263 | €0.10263 | €0.10263 | €0 | €1,280,043 |
mar 30, 2025 | €0.10209 | €0.10388 | €0.09783 | €0.10259 | €0 | €1,279,474 |
mar 29, 2025 | €0.10662 | €0.10662 | €0.10089 | €0.10209 | €0 | €1,273,296 |
mar 28, 2025 | €0.11652 | €0.11652 | €0.10662 | €0.10662 | €0 | €1,329,712 |
mar 27, 2025 | €0.12185 | €0.12185 | €0.11652 | €0.11652 | €0 | €1,453,285 |
mar 26, 2025 | €0.12214 | €0.12214 | €0.12185 | €0.12185 | €0 | €1,519,700 |
mar 25, 2025 | €0.12214 | €0.12214 | €0.12214 | €0.12214 | €0 | €1,523,278 |
mar 24, 2025 | €0.11901 | €0.12214 | €0.11901 | €0.12214 | €0 | €1,523,278 |
mar 23, 2025 | €0.11543 | €0.11901 | €0.11543 | €0.11901 | €0 | €1,484,267 |
mar 21, 2025 | €0.10725 | €0.11413 | €0.10725 | €0.11225 | €0 | €1,399,989 |
mar 19, 2025 | €0.10532 | €0.10725 | €0.10532 | €0.10725 | €0 | €1,337,574 |
mar 18, 2025 | €0.10859 | €0.10859 | €0.10532 | €0.10532 | €0 | €1,313,543 |
mar 17, 2025 | €0.10707 | €0.10859 | €0.10620 | €0.10859 | €0 | €1,354,300 |
mar 16, 2025 | €0.12606 | €0.12606 | €0.10657 | €0.10707 | €690 | €1,335,439 |
mar 15, 2025 | €0.12542 | €0.12606 | €0.12534 | €0.12606 | €23 | €1,572,244 |
mar 14, 2025 | €0.12210 | €0.12651 | €0.12210 | €0.12542 | €5 | €1,564,214 |
mar 13, 2025 | €0.09667 | €0.12400 | €0.08666 | €0.12210 | €3,537 | €1,522,888 |
mar 12, 2025 | €0.10004 | €0.10004 | €0.09667 | €0.09667 | €0 | €1,205,662 |
mar 11, 2025 | €0.10004 | €0.10004 | €0.10004 | €0.10004 | €0 | €1,247,681 |
mar 9, 2025 | €0.12761 | €0.12761 | €0.09823 | €0.10297 | €0 | €1,284,259 |
mar 8, 2025 | €0.11822 | €0.12761 | €0.11598 | €0.12761 | €0 | €1,591,594 |
mar 7, 2025 | €0.11003 | €0.11822 | €0.11003 | €0.11822 | €0 | €1,474,466 |
mar 6, 2025 | €0.11003 | €0.11003 | €0.11003 | €0.11003 | €0 | €1,372,310 |
mar 5, 2025 | €0.10923 | €0.11003 | €0.10893 | €0.11003 | €0 | €1,372,310 |
mar 4, 2025 | €0.10923 | €0.10923 | €0.10923 | €0.10923 | €0 | €1,362,354 |
mar 3, 2025 | €0.13156 | €0.13156 | €0.10923 | €0.10923 | €146 | €1,362,354 |
mar 2, 2025 | €0.11568 | €0.13156 | €0.11568 | €0.13156 | €1 | €1,640,835 |
mar 1, 2025 | €0.11401 | €0.11568 | €0.11401 | €0.11568 | €5 | €1,442,809 |
lut 28, 2025 | €0.11160 | €0.11401 | €0.10049 | €0.11401 | €893 | €1,421,965 |
lut 27, 2025 | €0.10973 | €0.11160 | €0.10526 | €0.11160 | €562 | €1,391,846 |
lut 26, 2025 | €0.10973 | €0.10973 | €0.10973 | €0.10973 | €0 | €1,368,594 |
lut 25, 2025 | €0.11605 | €0.11605 | €0.10541 | €0.10973 | €789 | €1,368,594 |
lut 24, 2025 | €0.12769 | €0.12769 | €0.11605 | €0.11605 | €81 | €1,447,356 |
lut 22, 2025 | €0.12541 | €0.12645 | €0.12417 | €0.12503 | €257 | €1,559,324 |
lut 21, 2025 | €0.12078 | €0.12841 | €0.12078 | €0.12541 | €393 | €1,564,128 |
lut 20, 2025 | €0.11901 | €0.12078 | €0.11879 | €0.12078 | €85 | €1,506,311 |
lut 19, 2025 | €0.11940 | €0.12172 | €0.11901 | €0.11901 | €236 | €1,484,264 |
lut 18, 2025 | €0.11924 | €0.12303 | €0.11924 | €0.11940 | €223 | €1,489,165 |
lut 16, 2025 | €0.12450 | €0.12450 | €0.12332 | €0.12332 | €173 | €1,538,040 |
lut 15, 2025 | €0.12320 | €0.12450 | €0.12320 | €0.12450 | €177 | €1,552,764 |
lut 14, 2025 | €0.11762 | €0.12320 | €0.11762 | €0.12320 | €72 | €1,536,570 |
lut 13, 2025 | €0.12141 | €0.12141 | €0.11762 | €0.11762 | €1,198 | €1,466,986 |
lut 11, 2025 | €0.12188 | €0.12700 | €0.12188 | €0.12204 | €474 | €1,522,036 |
lut 10, 2025 | €0.10992 | €0.12188 | €0.10992 | €0.12188 | €292 | €1,520,143 |
lut 9, 2025 | €0.12127 | €0.12127 | €0.10992 | €0.10992 | €595 | €1,370,956 |
lut 8, 2025 | €0.12877 | €0.12877 | €0.12127 | €0.12127 | €298 | €1,512,495 |
lut 6, 2025 | €0.12824 | €0.12877 | €0.12824 | €0.12877 | €6 | €1,606,051 |
lut 5, 2025 | €0.12296 | €0.12824 | €0.11986 | €0.12824 | €618 | €1,599,454 |
lut 4, 2025 | €0.11950 | €0.12296 | €0.11950 | €0.12296 | €40 | €1,533,517 |
lut 3, 2025 | €0.15198 | €0.15198 | €0.11062 | €0.11950 | €2,079 | €1,490,386 |
lut 2, 2025 | €0.15587 | €0.15587 | €0.14256 | €0.15198 | €1,006 | €1,895,491 |
lut 1, 2025 | €0.15587 | €0.15587 | €0.15587 | €0.15587 | €0 | €1,944,028 |
sty 31, 2025 | €0.15137 | €0.15587 | €0.15137 | €0.15587 | €11 | €1,944,028 |
sty 30, 2025 | €0.14071 | €0.15137 | €0.14071 | €0.15137 | €134 | €1,887,840 |
sty 29, 2025 | €0.14408 | €0.14408 | €0.14071 | €0.14071 | €74 | €1,754,885 |
sty 28, 2025 | €0.13692 | €0.14608 | €0.13692 | €0.14408 | €765 | €1,796,985 |
sty 27, 2025 | €0.12841 | €0.13692 | €0.12841 | €0.13692 | €1,168 | €1,707,698 |
sty 26, 2025 | €0.16431 | €0.16431 | €0.12256 | €0.12841 | €3,458 | €1,601,554 |
sty 25, 2025 | €0.16338 | €0.16431 | €0.16282 | €0.16431 | €47 | €2,049,314 |
sty 23, 2025 | €0.15551 | €0.16158 | €0.15551 | €0.16023 | €445 | €1,998,383 |
sty 22, 2025 | €0.15759 | €0.15759 | €0.15551 | €0.15551 | €25 | €1,939,520 |
sty 19, 2025 | €0.17724 | €0.17724 | €0.16464 | €0.17113 | €339 | €2,134,321 |
sty 17, 2025 | €0.17593 | €0.17724 | €0.17593 | €0.17724 | €12 | €2,210,556 |
sty 15, 2025 | €0.17755 | €0.17755 | €0.17722 | €0.17722 | €6 | €2,210,320 |
sty 14, 2025 | €0.17186 | €0.17755 | €0.17186 | €0.17755 | €23 | €2,214,406 |
sty 12, 2025 | €0.15886 | €0.15886 | €0.15515 | €0.15515 | €35 | €1,935,083 |
sty 11, 2025 | €0.15886 | €0.15886 | €0.15886 | €0.15886 | €0 | €1,981,254 |
sty 9, 2025 | €0.16112 | €0.16112 | €0.15886 | €0.15886 | €3 | €1,981,254 |
sty 8, 2025 | €0.17022 | €0.17022 | €0.16112 | €0.16112 | €150 | €2,009,552 |
sty 3, 2025 | €0.14511 | €0.14751 | €0.14511 | €0.14608 | €805 | €1,821,868 |
sty 2, 2025 | €0.14744 | €0.14744 | €0.14383 | €0.14511 | €479 | €1,809,777 |
sty 1, 2025 | €0.16056 | €0.16056 | €0.10607 | €0.14744 | €7,885 | €1,838,827 |
gru 31, 2024 | €0.15493 | €0.16333 | €0.15493 | €0.16056 | €756 | €2,002,507 |
gru 30, 2024 | €0.15995 | €0.15995 | €0.15493 | €0.15493 | €616 | €1,932,286 |
gru 29, 2024 | €0.16480 | €0.16480 | €0.15502 | €0.15995 | €987 | €1,994,853 |
gru 28, 2024 | €0.16783 | €0.17047 | €0.16480 | €0.16480 | €474 | €2,055,442 |
gru 27, 2024 | €0.18103 | €0.18103 | €0.16783 | €0.16783 | €115 | €2,093,185 |
gru 26, 2024 | €0.20452 | €0.20452 | €0.18103 | €0.18103 | €1,086 | €2,257,787 |
gru 25, 2024 | €0.16580 | €0.20452 | €0.15447 | €0.20452 | €5,988 | €2,550,777 |
gru 24, 2024 | €0.16344 | €0.17273 | €0.16344 | €0.16904 | €63 | €2,108,304 |
gru 23, 2024 | €0.17122 | €0.17122 | €0.13060 | €0.16344 | €3,502 | €2,038,378 |
gru 21, 2024 | €0.18049 | €0.18223 | €0.16597 | €0.16613 | €1,032 | €2,071,941 |
gru 20, 2024 | €0.17151 | €0.18451 | €0.17151 | €0.18049 | €1,408 | €2,251,096 |
gru 19, 2024 | €0.18474 | €0.18474 | €0.17151 | €0.17151 | €279 | €2,139,031 |
gru 18, 2024 | €0.17425 | €0.18474 | €0.17425 | €0.18474 | €989 | €2,304,040 |
gru 15, 2024 | €0.18140 | €0.18402 | €0.18025 | €0.18402 | €222 | €2,295,104 |
gru 12, 2024 | €0.18907 | €0.20466 | €0.18907 | €0.20466 | €453 | €2,552,476 |
gru 10, 2024 | €0.19684 | €0.19776 | €0.18292 | €0.18292 | €808 | €2,281,430 |
gru 9, 2024 | €0.17233 | €0.19684 | €0.17233 | €0.19684 | €2,348 | €2,455,000 |
gru 8, 2024 | €0.22493 | €0.22493 | €0.16101 | €0.17233 | €4,590 | €2,149,247 |
gru 7, 2024 | €0.21934 | €0.22493 | €0.21856 | €0.22493 | €665 | €2,805,394 |
gru 6, 2024 | €0.21510 | €0.21934 | €0.21366 | €0.21934 | €620 | €2,735,640 |
gru 5, 2024 | €0.19811 | €0.21524 | €0.19811 | €0.21510 | €2,237 | €2,682,711 |
gru 4, 2024 | €0.24648 | €0.24836 | €0.19046 | €0.19811 | €4,435 | €2,470,884 |
Statystyki cen Rari Governance Token
Advanced chart
Technical analysis
Informacje o Rari Governance Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rari Governance Token?
Copy link to sectionCena RGT wynosi obecnie €0.12. Cena Rari Governance Token wynosi +9.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rari Governance Token, aby śledzić cenę RGT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rari Governance Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Rari Governance Token u góry tej strony.
Jaka jest całkowita podaż RGT?
Copy link to sectionDostępna ilość krążących to 12,472,025.79 RGT, z całkowitej maksymalnej podaży wynoszącej 0.00 RGT.
Gdzie mogę kupić Rari Governance Token?
Copy link to sectionMożesz kupić Rari Governance Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rari Governance Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rari Governance Token?
Copy link to sectionNajprostszym sposobem inwestycji w Rari Governance Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rari Governance Token