SolanaSail Governance Token (GSAIL)
SolanaSail Governance Token (GSAIL)
Cena SolanaSail Governance Token wynosi €0.00, zmiana -64.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SolanaSail Governance Token, jego działaniu i sposobach inwestowania.
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
| 24h Zmiana | €0.00 |
|---|---|
| 24h Wysoki | €0.005219965115 |
| 24h Niski | €0.005219965115 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €0 |
| Dominacja na rynku | - |
| Pozycja na rynku | # |
| Podaż w obiegu | 3.70M |
| Maksymalna podaż | - |
SolanaSail Governance Token rynki
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Raydium
|
USDC/GSAIL | €0.88 | - | - | 6 | Niedawno |
| 2 |
Bitrue
|
GSAIL/USDT | €0.005220107648 | - | - | 0 | Niedawno |
| 3 |
Bitrue
|
GSAIL/USDT | €0.000884578800 | - | - | 0 | Niedawno |
| 4 |
Bitrue
|
GSAIL/USDT | €0.000884746912 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SolanaSail Governance Token
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| paź 18, 2023 | €0.005219965114 | €0.005219965114 | €0.005219965114 | €0.005219965114 | €0 | €19,314 |
| paź 17, 2023 | €0.005219965114 | €0.005219965114 | €0.005219965114 | €0.005219965114 | €0 | €19,314 |
| paź 11, 2023 | €0.01487 | €0.01488 | €0.005218277226 | €0.005219854411 | €39 | €19,313 |
| paź 8, 2023 | €0.000885298060 | €0.001417090959 | €0.000885010332 | €0.001416559382 | €37 | €5,241 |
| paź 7, 2023 | €0.000885246722 | €0.000885901002 | €0.000885031676 | €0.000885277695 | €0 | €3,276 |
| paź 6, 2023 | €0.000884795231 | €0.000886420896 | €0.000884278813 | €0.000885233880 | €0 | €3,275 |
| paź 5, 2023 | €0.000885194928 | €0.000885709016 | €0.000884536071 | €0.000884770825 | €0 | €3,274 |
| paź 3, 2023 | €0.000885061300 | €0.000885342651 | €0.000884121758 | €0.000884870076 | €0 | €3,274 |
| paź 2, 2023 | €0.000884822444 | €0.000885808237 | €0.000884106988 | €0.000885120420 | €0 | €3,275 |
| wrz 30, 2023 | €0.000884959433 | €0.000885434650 | €0.000884670180 | €0.000885057644 | €0 | €3,275 |
| wrz 25, 2023 | €0.000884826821 | €0.000885455546 | €0.000884354953 | €0.000884589808 | €0 | €3,273 |
| wrz 20, 2023 | €0.000885166467 | €0.000885490798 | €0.000884562042 | €0.000884996165 | €0 | €3,274 |
| wrz 3, 2023 | €0.000884951882 | €0.000885210149 | €0.000884323815 | €0.000884863966 | €0 | €3,274 |
| wrz 2, 2023 | €0.000884593279 | €0.000885361308 | €0.000884329881 | €0.000884947494 | €0 | €3,274 |
| wrz 1, 2023 | €0.000884566780 | €0.000885190658 | €0.000883926842 | €0.000884586230 | €0 | €3,273 |
| sie 31, 2023 | €0.000884959009 | €0.000886514188 | €0.000884164010 | €0.000884548440 | €0 | €3,273 |
| sie 30, 2023 | €0.000884881636 | €0.000885479103 | €0.000884050442 | €0.000884970968 | €0 | €3,274 |
| sie 29, 2023 | €0.000884263236 | €0.000886288308 | €0.000884060611 | €0.000884942015 | €0 | €3,274 |
| sie 28, 2023 | €0.000884498082 | €0.000884830635 | €0.000883994804 | €0.000884282299 | €0 | €3,272 |
| sie 27, 2023 | €0.000884468007 | €0.000884837071 | €0.000884298431 | €0.000884486087 | €0 | €3,273 |
| sie 26, 2023 | €0.000884387588 | €0.000884812216 | €0.000884160615 | €0.000884487047 | €0 | €3,273 |
| sie 25, 2023 | €0.000884310063 | €0.000885222052 | €0.000883988548 | €0.000884388287 | €0 | €3,272 |
| sie 24, 2023 | €0.000884819930 | €0.000885581886 | €0.000884093591 | €0.000884336704 | €0 | €3,272 |
| sie 23, 2023 | €0.000884388841 | €0.000885168721 | €0.000884105568 | €0.000884837531 | €0 | €3,274 |
| sie 22, 2023 | €0.000884694824 | €0.000885095627 | €0.000883113949 | €0.000884339152 | €0 | €3,272 |
| sie 21, 2023 | €0.000884812585 | €0.000885335828 | €0.000884230469 | €0.000884661281 | €0 | €3,273 |
| sie 20, 2023 | €0.000884663159 | €0.000885159522 | €0.000884524608 | €0.000884869033 | €0 | €3,274 |
| sie 19, 2023 | €0.000884669899 | €0.000885209084 | €0.000884284421 | €0.000884655276 | €0 | €3,273 |
| sie 18, 2023 | €0.000884920804 | €0.000885713597 | €0.000883756342 | €0.000884652943 | €0 | €3,273 |
| sie 17, 2023 | €0.000883773553 | €0.000889107165 | €0.000880563127 | €0.000884979699 | €0 | €3,274 |
| sie 16, 2023 | €0.000883864438 | €0.000884279117 | €0.000883477266 | €0.000883784443 | €0 | €3,270 |
| sie 15, 2023 | €0.000884197029 | €0.000884197029 | €0.000883332800 | €0.000883861889 | €0 | €3,270 |
| sie 14, 2023 | €0.000884144955 | €0.000884280501 | €0.000883301105 | €0.000884179866 | €0 | €3,271 |
| sie 13, 2023 | €0.000884351086 | €0.000884608057 | €0.000883993676 | €0.000884135959 | €0 | €3,271 |
| sie 12, 2023 | €0.000883978743 | €0.000884617167 | €0.000883945047 | €0.000884353818 | €0 | €3,272 |
| sie 11, 2023 | €0.000883952816 | €0.000884429992 | €0.000883373668 | €0.000883982299 | €0 | €3,271 |
| sie 10, 2023 | €0.000884237958 | €0.000884586068 | €0.000883470183 | €0.000883963070 | €0 | €3,271 |
| sie 9, 2023 | €0.000884407989 | €0.000885037161 | €0.000883675799 | €0.000884193942 | €0 | €3,272 |
| sie 8, 2023 | €0.000883778644 | €0.000885503160 | €0.000883531282 | €0.000884386529 | €0 | €3,272 |
| sie 7, 2023 | €0.000883306935 | €0.000884184289 | €0.000882836569 | €0.000883803520 | €0 | €3,270 |
| sie 6, 2023 | €0.000883949802 | €0.000884175762 | €0.000883223428 | €0.000883304774 | €0 | €3,268 |
| sie 5, 2023 | €0.000883569866 | €0.000884098869 | €0.000883308302 | €0.000883938028 | €0 | €3,271 |
| sie 4, 2023 | €0.000884247217 | €0.000884569442 | €0.000881569213 | €0.000883564494 | €0 | €3,269 |
| sie 3, 2023 | €0.000884348992 | €0.000884555382 | €0.000883496616 | €0.000884276982 | €0 | €3,272 |
| sie 2, 2023 | €0.000884701211 | €0.000884868686 | €0.000883439997 | €0.000884304685 | €0 | €3,272 |
| sie 1, 2023 | €0.000884830188 | €0.000886107747 | €0.000883672578 | €0.000884760439 | €0 | €3,274 |
| lip 31, 2023 | €0.000884685578 | €0.000885171433 | €0.000884330887 | €0.000884809721 | €0 | €3,274 |
| lip 30, 2023 | €0.000884880628 | €0.000885323076 | €0.000884545314 | €0.000884707186 | €0 | €3,273 |
| lip 29, 2023 | €0.000885036555 | €0.000885287104 | €0.000884605621 | €0.000884873134 | €0 | €3,274 |
| lip 28, 2023 | €0.000884626923 | €0.000885283890 | €0.000884328429 | €0.000885074610 | €0 | €3,275 |
| lip 27, 2023 | €0.000884724514 | €0.000885236289 | €0.000884283806 | €0.000884675905 | €0 | €3,273 |
| lip 26, 2023 | €0.000884673935 | €0.000885507784 | €0.000884381219 | €0.000884734349 | €0 | €3,274 |
| lip 25, 2023 | €0.000884779821 | €0.000885209614 | €0.000884380368 | €0.000884649743 | €0 | €3,273 |
| lip 24, 2023 | €0.001946524990 | €0.002478528328 | €0.000883329198 | €0.000884770760 | €80 | €3,274 |
| lip 23, 2023 | €0.001946708859 | €0.001947876994 | €0.001945870482 | €0.001946656027 | €0 | €7,203 |
| lip 22, 2023 | €0.001947054472 | €0.001948004519 | €0.001946218706 | €0.001946665754 | €0 | €7,203 |
| lip 21, 2023 | €0.001946739184 | €0.001947559517 | €0.001945890324 | €0.001947024714 | €0 | €7,204 |
| lip 20, 2023 | €0.001946849657 | €0.001947733871 | €0.001944652967 | €0.001946741748 | €0 | €7,203 |
| lip 19, 2023 | €0.004071134528 | €0.004072344973 | €0.001945493325 | €0.001946779438 | €28 | €7,203 |
| lip 18, 2023 | €0.005752465105 | €0.005755295388 | €0.004069850782 | €0.004071278164 | €12 | €15,064 |
| lip 17, 2023 | €0.005755108933 | €0.005756631036 | €0.005748402252 | €0.005752645294 | €0 | €21,285 |
| lip 16, 2023 | €0.005752863690 | €0.005757931022 | €0.005747088354 | €0.005755051777 | €0 | €21,294 |
| lip 15, 2023 | €0.005755540011 | €0.005757592482 | €0.005751133476 | €0.005753174715 | €0 | €21,287 |
| lip 14, 2023 | €0.005756806230 | €0.005758740986 | €0.005749802494 | €0.005755632522 | €0 | €21,296 |
| lip 13, 2023 | €0.005751356622 | €0.005759928560 | €0.005746480333 | €0.005756776715 | €0 | €21,300 |
| lip 12, 2023 | €0.005751753403 | €0.005760382558 | €0.005747081086 | €0.005751405345 | €0 | €21,280 |
| lip 11, 2023 | €0.005751854889 | €0.005756605368 | €0.005748217714 | €0.005751702755 | €0 | €21,281 |
| lip 10, 2023 | €0.005752639435 | €0.005758076997 | €0.005748957753 | €0.005751482449 | €0 | €21,280 |
| lip 9, 2023 | €0.005752617825 | €0.005756131997 | €0.005750790147 | €0.005752595388 | €0 | €21,285 |
| lip 8, 2023 | €0.005751729651 | €0.005755279567 | €0.005750397796 | €0.005752510724 | €0 | €21,284 |
| lip 7, 2023 | €0.005750345870 | €0.005757472494 | €0.005746826688 | €0.005752033537 | €0 | €21,283 |
| lip 6, 2023 | €0.005751288503 | €0.005755774555 | €0.005743614457 | €0.005750742402 | €0 | €21,278 |
| lip 5, 2023 | €0.005752944457 | €0.005754318010 | €0.005748449760 | €0.005751268065 | €0 | €21,280 |
| lip 4, 2023 | €0.006449744131 | €0.006450666651 | €0.005749031316 | €0.005752723956 | €0 | €21,285 |
| lip 3, 2023 | €0.007743857502 | €0.007743857502 | €0.005749717518 | €0.006451461325 | €5 | €23,870 |
| lip 2, 2023 | €0.008795252749 | €0.01267 | €0.007733884251 | €0.007747164383 | €52 | €28,665 |
| lip 1, 2023 | €0.005752426716 | €0.008803756177 | €0.005747183734 | €0.008789921772 | €10 | €32,523 |
| cze 30, 2023 | €0.005750806900 | €0.005762311643 | €0.005726162295 | €0.005752373078 | €0 | €21,284 |
| cze 29, 2023 | €0.005750451957 | €0.005753913741 | €0.005748433501 | €0.005751040293 | €0 | €21,279 |
| cze 28, 2023 | €0.005158501516 | €0.005754182725 | €0.005129682856 | €0.005750209261 | €0 | €21,276 |
| cze 27, 2023 | €0.005751985254 | €0.005756434265 | €0.005151725928 | €0.005158428524 | €19 | €19,086 |
| cze 26, 2023 | €0.005753236644 | €0.005756847208 | €0.005739265404 | €0.005751855580 | €0 | €21,282 |
| cze 25, 2023 | €0.005753737263 | €0.005757013320 | €0.005747272460 | €0.005753507357 | €0 | €21,288 |
| cze 24, 2023 | €0.005754836583 | €0.005756969255 | €0.005751814578 | €0.005753337177 | €0 | €21,287 |
| cze 23, 2023 | €0.006692485293 | €0.006703903310 | €0.005748630355 | €0.005754858989 | €0 | €21,293 |
| cze 22, 2023 | €0.005751246561 | €0.006709217450 | €0.005746244313 | €0.006692594916 | €5 | €24,763 |
| cze 21, 2023 | €0.005753903120 | €0.005762993741 | €0.005744835640 | €0.005751704700 | €0 | €21,281 |
| cze 20, 2023 | €0.007310014753 | €0.007310014753 | €0.005747661230 | €0.005753983016 | €0 | €21,290 |
| cze 19, 2023 | €0.005750059744 | €0.007326743907 | €0.005748048932 | €0.007312378606 | €0 | €27,056 |
| cze 18, 2023 | €0.007067886002 | €0.007068648986 | €0.005733661527 | €0.005749963236 | €0 | €21,275 |
| cze 17, 2023 | €0.005747650158 | €0.007121900499 | €0.005745709800 | €0.007073657870 | €3 | €26,173 |
| cze 16, 2023 | €0.007432645327 | €0.007432645327 | €0.005741196301 | €0.005747652719 | €0 | €21,266 |
| cze 15, 2023 | €0.005749764325 | €0.007453141956 | €0.005748411707 | €0.007431926982 | €0 | €27,498 |
| cze 14, 2023 | €0.005750024200 | €0.005754935787 | €0.005732036529 | €0.005749751880 | €0 | €21,274 |
| cze 13, 2023 | €0.005751106710 | €0.005770132742 | €0.005745100052 | €0.005750027876 | €0 | €21,275 |
| cze 12, 2023 | €0.005752348570 | €0.005758413626 | €0.005743158117 | €0.005750863924 | €0 | €21,278 |
| cze 11, 2023 | €0.007813275097 | €0.007831560328 | €0.005751405812 | €0.005752297718 | €0 | €21,284 |
| cze 10, 2023 | €0.005751449908 | €0.007830980449 | €0.005743755299 | €0.007814444489 | €5 | €28,913 |
| cze 9, 2023 | €0.005752928172 | €0.005755622685 | €0.005748042778 | €0.005751438243 | €0 | €21,280 |
| cze 8, 2023 | €0.007092984101 | €0.007103867358 | €0.005750069013 | €0.005752938812 | €0 | €21,286 |
Statystyki cen SolanaSail Governance Token
Advanced chart
Technical analysis
Informacje o SolanaSail Governance Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SolanaSail Governance Token?
Copy link to sectionCena GSAIL wynosi obecnie €0.00. Cena SolanaSail Governance Token wynosi +489.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SolanaSail Governance Token, aby śledzić cenę GSAIL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SolanaSail Governance Token z jej przeszłymi wynikami, korzystając z zakładki historii cen SolanaSail Governance Token u góry tej strony.
Jaka jest całkowita podaż GSAIL?
Copy link to sectionDostępna ilość krążących to 3,700,000.00 GSAIL, z całkowitej maksymalnej podaży wynoszącej 0.00 GSAIL.
Gdzie mogę kupić SolanaSail Governance Token?
Copy link to sectionMożesz kupić SolanaSail Governance Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SolanaSail Governance Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SolanaSail Governance Token?
Copy link to sectionNajprostszym sposobem inwestycji w SolanaSail Governance Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SolanaSail Governance Token
