WingRiders Governance Token (WRT)
WingRiders Governance Token (WRT)
Cena WingRiders Governance Token wynosi €0.02, zmiana +6.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WingRiders Governance Token, jego działaniu i sposobach inwestowania.
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
| 24h Zmiana | -€0.000345828530 |
|---|---|
| 24h Wysoki | €0.02 |
| 24h Niski | €0.02 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €51.47K |
| Dominacja na rynku | - |
| Pozycja na rynku | #4332 |
| Podaż w obiegu | - |
| Maksymalna podaż | - |
WingRiders Governance Token rynki
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
WRT/USDT | €0.02 | €259.91 | €390.67 | 33,042 | Niedawno |
| 2 |
Minswap
|
ADA/WRT | €0.47 | - | - | 242 | Niedawno |
| 3 |
WingRiders DEX
|
ADA/WRT | €0.70 | - | - | 142 | Niedawno |
| 4 |
Hotbit
|
WRT/USDT | €0.15 | €35.29 | €13.57 | 28,061 | Niedawno |
| 5 |
VyFinance
|
ADA/WRT | €0.41 | - | - | 84 | Niedawno |
| 6 |
Gate.io
|
WRT/USDT | €0.08 | €139.60 | €81.18 | 25,190 | Niedawno |
| 7 |
Minswap
|
ADA/WRT | €0.25 | - | - | 225 | Niedawno |
| 8 |
WingRiders DEX
|
ADA/WRT | €0.23 | - | - | 7,697 | Niedawno |
| 9 |
VyFinance
|
ADA/WRT | €0.23 | - | - | 249 | Niedawno |
| 10 |
Gate.io
|
WRT/USDT | €0.07 | €67.41 | €280.83 | 11,977 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WingRiders Governance Token
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 14, 2025 | €0.01950 | €0.01955 | €0.01912 | €0.01920 | €51,362 | €0 |
| kwi 13, 2025 | €0.01949 | €0.01955 | €0.01945 | €0.01950 | €49,764 | €0 |
| kwi 6, 2025 | €0.01948 | €0.01950 | €0.01727 | €0.01748 | €8,199 | €0 |
| kwi 5, 2025 | €0.01959 | €0.01966 | €0.01947 | €0.01948 | €1,682 | €0 |
| kwi 4, 2025 | €0.01929 | €0.01963 | €0.01900 | €0.01959 | €5,441 | €0 |
| kwi 3, 2025 | €0.01942 | €0.01950 | €0.01852 | €0.01929 | €11,748 | €0 |
| kwi 2, 2025 | €0.02019 | €0.02029 | €0.01937 | €0.01942 | €14,306 | €0 |
| kwi 1, 2025 | €0.01966 | €0.02019 | €0.01952 | €0.02019 | €8,374 | €0 |
| mar 31, 2025 | €0.02013 | €0.02014 | €0.01928 | €0.01966 | €8,485 | €0 |
| mar 30, 2025 | €0.02004 | €0.02051 | €0.02001 | €0.02013 | €2,958 | €0 |
| mar 29, 2025 | €0.02079 | €0.02094 | €0.01993 | €0.02004 | €2,424 | €0 |
| mar 28, 2025 | €0.02191 | €0.02193 | €0.02074 | €0.02079 | €1,995 | €0 |
| mar 27, 2025 | €0.02155 | €0.02193 | €0.02155 | €0.02191 | €970 | €0 |
| mar 24, 2025 | €0.02091 | €0.02322 | €0.02091 | €0.02206 | €11,089 | €0 |
| mar 23, 2025 | €0.02088 | €0.02104 | €0.02088 | €0.02091 | €54 | €0 |
| mar 22, 2025 | €0.02087 | €0.02105 | €0.02078 | €0.02088 | €0 | €0 |
| mar 21, 2025 | €0.02129 | €0.02129 | €0.02066 | €0.02087 | €18 | €0 |
| mar 20, 2025 | €0.02132 | €0.02907 | €0.02122 | €0.02129 | €1,081 | €0 |
| mar 19, 2025 | €0.02097 | €0.02159 | €0.02089 | €0.02132 | €18 | €0 |
| mar 18, 2025 | €0.02111 | €0.02111 | €0.02097 | €0.02097 | €0 | €0 |
| mar 17, 2025 | €0.02097 | €0.02121 | €0.02071 | €0.02111 | €0 | €0 |
| mar 16, 2025 | €0.02200 | €0.02206 | €0.02088 | €0.02097 | €0 | €0 |
| mar 15, 2025 | €0.02178 | €0.02200 | €0.02172 | €0.02200 | €23 | €0 |
| mar 14, 2025 | €0.02069 | €0.02182 | €0.02064 | €0.02178 | €0 | €0 |
| mar 13, 2025 | €0.02000 | €0.02125 | €0.01996 | €0.02069 | €40 | €0 |
| mar 12, 2025 | €0.02142 | €0.02144 | €0.01988 | €0.02000 | €118 | €0 |
| mar 11, 2025 | €0.02039 | €0.02144 | €0.02038 | €0.02142 | €0 | €0 |
| mar 10, 2025 | €0.02187 | €0.02187 | €0.02033 | €0.02039 | €0 | €0 |
| mar 7, 2025 | €0.02685 | €0.02690 | €0.02545 | €0.02545 | €0 | €0 |
| mar 5, 2025 | €0.02806 | €0.02917 | €0.02742 | €0.02903 | €84 | €0 |
| mar 4, 2025 | €0.02583 | €0.02806 | €0.02567 | €0.02806 | €0 | €0 |
| mar 3, 2025 | €0.03264 | €0.03354 | €0.02583 | €0.02583 | €12,908 | €0 |
| mar 2, 2025 | €0.01902 | €0.03264 | €0.01902 | €0.03264 | €10,197 | €0 |
| mar 1, 2025 | €0.01868 | €0.01952 | €0.01868 | €0.01902 | €1,692 | €0 |
| lut 28, 2025 | €0.01670 | €0.01868 | €0.01636 | €0.01868 | €3,421 | €0 |
| lut 26, 2025 | €0.01900 | €0.02035 | €0.01829 | €0.01903 | €179 | €0 |
| lut 24, 2025 | €0.02289 | €0.02289 | €0.02084 | €0.02086 | €259 | €0 |
| lut 23, 2025 | €0.02001 | €0.02313 | €0.02001 | €0.02289 | €937 | €0 |
| lut 21, 2025 | €0.02097 | €0.02399 | €0.02010 | €0.02237 | €1,319 | €0 |
| lut 20, 2025 | €0.01882 | €0.02259 | €0.01805 | €0.02097 | €4,753 | €0 |
| lut 19, 2025 | €0.02191 | €0.02286 | €0.01882 | €0.01882 | €125 | €0 |
| lut 18, 2025 | €0.02389 | €0.02424 | €0.02169 | €0.02191 | €325 | €0 |
| lut 16, 2025 | €0.02400 | €0.02527 | €0.02361 | €0.02423 | €271 | €0 |
| lut 15, 2025 | €0.02499 | €0.02499 | €0.02373 | €0.02400 | €988 | €0 |
| lut 14, 2025 | €0.02226 | €0.03945 | €0.02226 | €0.02499 | €6,354 | €0 |
| lut 12, 2025 | €0.02355 | €0.02355 | €0.02204 | €0.02274 | €104 | €0 |
| lut 11, 2025 | €0.02093 | €0.02412 | €0.02090 | €0.02355 | €338 | €0 |
| lut 10, 2025 | €0.02080 | €0.02093 | €0.02075 | €0.02093 | €633 | €0 |
| lut 9, 2025 | €0.02096 | €0.02096 | €0.02069 | €0.02080 | €2,359 | €0 |
| lut 8, 2025 | €0.02171 | €0.02171 | €0.02007 | €0.02096 | €920 | €0 |
| lut 7, 2025 | €0.02268 | €0.02269 | €0.02149 | €0.02171 | €1,375 | €0 |
| lut 5, 2025 | €0.02313 | €0.02313 | €0.02124 | €0.02181 | €1,550 | €0 |
| lut 4, 2025 | €0.02496 | €0.02541 | €0.02190 | €0.02313 | €3,384 | €0 |
| lut 3, 2025 | €0.02461 | €0.02497 | €0.01888 | €0.02496 | €8,411 | €0 |
| lut 2, 2025 | €0.02823 | €0.02823 | €0.02461 | €0.02461 | €902 | €0 |
| lut 1, 2025 | €0.02913 | €0.02952 | €0.02821 | €0.02823 | €60 | €0 |
| sty 30, 2025 | €0.02956 | €0.02993 | €0.02952 | €0.02960 | €10,632 | €0 |
| sty 29, 2025 | €0.02864 | €0.02956 | €0.02864 | €0.02956 | €722 | €0 |
| sty 28, 2025 | €0.02791 | €0.03005 | €0.02790 | €0.02864 | €747 | €0 |
| sty 27, 2025 | €0.03084 | €0.03084 | €0.02771 | €0.02791 | €2,180 | €0 |
| sty 26, 2025 | €0.03081 | €0.03090 | €0.03081 | €0.03084 | €4 | €0 |
| sty 25, 2025 | €0.03052 | €0.03087 | €0.03052 | €0.03081 | €700 | €0 |
| sty 23, 2025 | €0.03122 | €0.03123 | €0.03051 | €0.03100 | €959 | €0 |
| sty 22, 2025 | €0.03044 | €0.03152 | €0.03017 | €0.03122 | €3,652 | €0 |
| sty 20, 2025 | €0.02866 | €0.03324 | €0.02865 | €0.02952 | €1,064 | €0 |
| sty 19, 2025 | €0.03429 | €0.03451 | €0.02787 | €0.02866 | €3,133 | €0 |
| sty 17, 2025 | €0.03624 | €0.03665 | €0.03198 | €0.03512 | €3,221 | €0 |
| sty 12, 2025 | €0.02942 | €0.03942 | €0.02942 | €0.03174 | €143,283 | €0 |
| sty 11, 2025 | €0.03060 | €0.03060 | €0.02854 | €0.02942 | €912 | €0 |
| sty 9, 2025 | €0.02928 | €0.03649 | €0.02820 | €0.02955 | €118,665 | €0 |
| sty 7, 2025 | €0.03453 | €0.03566 | €0.03102 | €0.03110 | €631 | €0 |
| sty 5, 2025 | €0.03318 | €0.03367 | €0.02864 | €0.03197 | €1,353 | €0 |
| sty 4, 2025 | €0.03517 | €0.03518 | €0.03309 | €0.03318 | €1,623 | €0 |
| gru 31, 2024 | €0.02749 | €0.02918 | €0.02723 | €0.02769 | €5,397 | €0 |
| gru 30, 2024 | €0.02735 | €0.03081 | €0.02582 | €0.02749 | €20,343 | €0 |
| gru 29, 2024 | €0.02840 | €0.02871 | €0.02680 | €0.02735 | €3,054 | €0 |
| gru 28, 2024 | €0.02731 | €0.02917 | €0.02573 | €0.02840 | €14,963 | €0 |
| gru 25, 2024 | €0.02878 | €0.03449 | €0.02869 | €0.02870 | €5,871 | €0 |
| gru 23, 2024 | €0.02809 | €0.02848 | €0.02808 | €0.02848 | €326 | €0 |
| gru 22, 2024 | €0.02841 | €0.02841 | €0.02807 | €0.02809 | €3,387 | €0 |
| gru 17, 2024 | €0.03548 | €0.03548 | €0.03347 | €0.03347 | €14,599 | €0 |
| gru 14, 2024 | €0.03774 | €0.03888 | €0.03656 | €0.03656 | €3,386 | €0 |
| gru 13, 2024 | €0.03917 | €0.03921 | €0.03717 | €0.03774 | €4,823 | €0 |
| gru 11, 2024 | €0.03527 | €0.03634 | €0.03284 | €0.03574 | €475 | €0 |
| gru 10, 2024 | €0.03395 | €0.03674 | €0.03195 | €0.03527 | €5,622 | €0 |
| gru 9, 2024 | €0.03999 | €0.04006 | €0.03316 | €0.03395 | €6,257 | €0 |
| gru 8, 2024 | €0.04186 | €0.04186 | €0.03999 | €0.03999 | €9,646 | €0 |
| gru 7, 2024 | €0.03981 | €0.04157 | €0.03979 | €0.04056 | €2,359 | €0 |
| gru 6, 2024 | €0.04066 | €0.04124 | €0.03981 | €0.03981 | €4,641 | €0 |
| gru 5, 2024 | €0.04061 | €0.04223 | €0.03930 | €0.04066 | €6,810 | €0 |
| gru 4, 2024 | €0.04186 | €0.04294 | €0.04009 | €0.04061 | €19,741 | €0 |
| gru 3, 2024 | €0.04178 | €0.04586 | €0.04178 | €0.04186 | €7,646 | €0 |
| gru 2, 2024 | €0.03942 | €0.04310 | €0.03741 | €0.04178 | €18,295 | €0 |
| gru 1, 2024 | €0.03784 | €0.04061 | €0.03643 | €0.03942 | €3,531 | €0 |
| lis 30, 2024 | €0.03734 | €0.03917 | €0.03716 | €0.03784 | €10,122 | €0 |
| lis 29, 2024 | €0.03803 | €0.03887 | €0.03605 | €0.03734 | €23,266 | €0 |
| lis 28, 2024 | €0.03827 | €0.03828 | €0.03658 | €0.03803 | €2,198 | €0 |
| lis 27, 2024 | €0.03505 | €0.03835 | €0.03497 | €0.03827 | €3,170 | €0 |
| lis 26, 2024 | €0.03539 | €0.03540 | €0.03458 | €0.03505 | €1,149 | €0 |
| lis 25, 2024 | €0.03787 | €0.03991 | €0.03479 | €0.03539 | €7,415 | €0 |
Statystyki cen WingRiders Governance Token
Advanced chart
Technical analysis
Informacje o WingRiders Governance Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WingRiders Governance Token?
Copy link to sectionCena WRT wynosi obecnie €0.02. Cena WingRiders Governance Token wynosi -12.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WingRiders Governance Token, aby śledzić cenę WRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WingRiders Governance Token z jej przeszłymi wynikami, korzystając z zakładki historii cen WingRiders Governance Token u góry tej strony.
Jaka jest całkowita podaż WRT?
Copy link to sectionDostępna ilość krążących to 0.00 WRT, z całkowitej maksymalnej podaży wynoszącej 0.00 WRT.
Gdzie mogę kupić WingRiders Governance Token?
Copy link to sectionMożesz kupić WingRiders Governance Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WingRiders Governance Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WingRiders Governance Token?
Copy link to sectionNajprostszym sposobem inwestycji w WingRiders Governance Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WingRiders Governance Token
