TokenBot (TKB)
TokenBot (TKB)
Cena TokenBot wynosi €0.00, zmiana -63.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TokenBot, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000009027866 |
24h Niski | €0.000009027866 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 588.95M |
Maksymalna podaż | - |
TokenBot rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TKB/USDT | €0.91 | - | - | 260 | Niedawno |
2 |
![]() |
TKB/WBNB | €0.000805973168 | - | - | 465 | Niedawno |
3 |
![]() |
TKB/WETH | €0.000295302000 | - | - | 84 | Niedawno |
4 |
![]() |
TKB/USDT | €0.001215918704 | €159.71 | €157.25 | 471,097 | Niedawno |
5 |
![]() |
TKB/WETH | €0.001235676288 | - | - | 2,072 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TokenBot
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 17, 2024 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | €0 | €5,317 |
gru 16, 2024 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | €0 | €5,317 |
gru 14, 2024 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | €0 | €5,317 |
gru 12, 2024 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | €0 | €5,317 |
gru 11, 2024 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | €0 | €5,317 |
gru 7, 2024 | €6.13 | €6.24 | €5.14 | €5.14 | €183 | €30,270 |
gru 6, 2024 | €8.68 | €0.000090259286 | €6.13 | €6.13 | €417 | €36,082 |
gru 5, 2024 | €7.99 | €8.39 | €7.98 | €8.39 | €370 | €49,423 |
gru 4, 2024 | €0.000093432889 | €0.000095805066 | €7.98 | €7.99 | €382 | €47,034 |
gru 3, 2024 | €0.000093515571 | €0.000096600733 | €0.000091844223 | €0.000093432889 | €222 | €55,027 |
gru 2, 2024 | €0.000089749686 | €0.000093547232 | €0.000089148441 | €0.000093515571 | €59 | €55,076 |
lis 29, 2024 | €0.000091333506 | €0.000094463084 | €5.84 | €8.43 | €238 | €49,619 |
lis 27, 2024 | €4.71 | €6.11 | €4.71 | €6.01 | €220 | €35,410 |
lis 26, 2024 | €5.77 | €5.90 | €4.71 | €4.71 | €126 | €27,763 |
lis 25, 2024 | €3.90 | €7.96 | €3.89 | €5.77 | €164 | €34,000 |
lis 24, 2024 | €5.29 | €5.30 | €3.89 | €3.90 | €359 | €22,949 |
lis 23, 2024 | €4.92 | €5.29 | €3.90 | €5.29 | €53 | €31,133 |
lis 22, 2024 | €4.23 | €4.94 | €2.39 | €4.92 | €176 | €28,954 |
lis 20, 2024 | €4.31 | €5.94 | €4.31 | €4.32 | €227 | €25,447 |
lis 15, 2024 | €4.21 | €5.74 | €1.68 | €4.74 | €4,622 | €27,943 |
lis 7, 2024 | €0.000105377599 | €0.000150374398 | €1.39 | €7.09 | €2,454 | €41,763 |
lis 4, 2024 | €0.000109674533 | €0.000109702021 | €0.000090701969 | €0.000090726121 | €18 | €53,433 |
lis 3, 2024 | €0.000109682415 | €0.000109745118 | €0.000109649779 | €0.000109674533 | €0 | €64,592 |
paź 31, 2024 | €0.000114979291 | €0.000115034721 | €0.000114837532 | €0.000114859310 | €0 | €67,646 |
paź 28, 2024 | €0.000123719280 | €0.000123856806 | €0.000123679273 | €0.000123786683 | €0 | €72,904 |
paź 26, 2024 | €0.000121900027 | €0.000123835231 | €0.000106076653 | €0.000123709226 | €61 | €72,858 |
paź 19, 2024 | €0.000127930868 | €0.000147673153 | €0.000127887334 | €0.000128453672 | €12 | €75,652 |
paź 14, 2024 | €0.000139641132 | €0.000179806463 | €0.000116185102 | €0.000135565658 | €69 | €79,841 |
paź 13, 2024 | €0.000109957288 | €0.000194615178 | €0.000106868061 | €0.000139641132 | €1,309 | €82,241 |
paź 11, 2024 | €0.000113073558 | €0.000168066038 | €0.000106142033 | €0.000124278513 | €64 | €73,193 |
wrz 23, 2024 | €0.000122011316 | €0.000122355429 | €0.000121994020 | €0.000122179963 | €46,138 | €71,957 |
wrz 18, 2024 | €0.000117514618 | €0.000118471421 | €0.000117389098 | €0.000117947718 | €39,285 | €69,465 |
wrz 15, 2024 | €0.000118150310 | €0.000124008077 | €0.000116280582 | €0.000123870901 | €50,547 | €72,953 |
wrz 13, 2024 | €0.000115653438 | €0.000124402702 | €0.000115629076 | €0.000122275065 | €47,037 | €72,013 |
lip 15, 2024 | €0.000177914807 | €0.000189002018 | €0.000171044011 | €0.000189002018 | €39,657 | €111,312 |
lip 11, 2024 | €0.000182789403 | €0.000219813819 | €0.000172783031 | €0.000198646850 | €52,523 | €116,992 |
lip 8, 2024 | €0.000139405448 | €0.000241008999 | €0.000138446859 | €0.000215245682 | €50,521 | €126,768 |
lip 2, 2024 | €0.000164588605 | €0.000164633273 | €0.000159263392 | €0.000159274718 | €231 | €93,804 |
cze 28, 2024 | €0.000163280983 | €0.000173407758 | €0.000158146107 | €0.000167271833 | €48,097 | €98,514 |
cze 25, 2024 | €0.000151746787 | €0.000240975592 | €0.000149263654 | €0.000214340549 | €48,863 | €126,235 |
cze 22, 2024 | €0.000124446507 | €0.000198546994 | €0.000104068037 | €0.000134172948 | €42,239 | €79,021 |
cze 18, 2024 | €8.49 | €0.000089364903 | €8.46 | €0.000089228133 | €51,034 | €52,551 |
maj 31, 2024 | €0.000115790140 | €0.000121767895 | €0.000115759313 | €0.000121631171 | €50,213 | €71,634 |
maj 22, 2024 | €0.000125811051 | €0.000147043839 | €0.000119683591 | €0.000131951271 | €47,842 | €77,712 |
maj 20, 2024 | €0.000131098221 | €0.000143608414 | €0.000115027407 | €0.000126728205 | €45,473 | €74,636 |
maj 6, 2024 | €0.000134531353 | €0.000163615886 | €0.000128988173 | €0.000130426222 | €42,191 | €76,814 |
maj 2, 2024 | €0.000114867359 | €0.000128623352 | €0.000098810873 | €0.000108581518 | €49,029 | €63,949 |
kwi 26, 2024 | €0.000125171558 | €0.000148932133 | €0.000113320215 | €0.000124716933 | €44,289 | €73,452 |
kwi 24, 2024 | €0.000126905032 | €0.000155916482 | €0.000113770611 | €0.000139399080 | €54,108 | €82,099 |
kwi 5, 2024 | €0.000167181375 | €0.000169333506 | €0.000161273091 | €0.000168431469 | €45,895 | €99,197 |
kwi 4, 2024 | €0.000181260917 | €0.000181453555 | €0.000161309167 | €0.000167181375 | €47,084 | €98,461 |
kwi 2, 2024 | €0.000199876329 | €0.000208982971 | €0.000176960598 | €0.000186034987 | €45,909 | €109,565 |
mar 29, 2024 | €0.000211218536 | €0.000225933558 | €0.000198319516 | €0.000212809037 | €49,528 | €125,333 |
mar 10, 2024 | €0.000301722654 | €0.000303756455 | €0.000284204469 | €0.000287216428 | €49,361 | €169,155 |
mar 3, 2024 | €0.000298749774 | €0.000306255105 | €0.000230325916 | €0.000283457726 | €51,014 | €166,941 |
lut 27, 2024 | €0.000218153784 | €0.000224891674 | €0.000218153784 | €0.000223385142 | €48,765 | €131,562 |
lut 25, 2024 | €0.000213148674 | €0.000228261214 | €0.000207123170 | €0.000210491264 | €46,061 | €123,968 |
lut 23, 2024 | €0.000213637229 | €0.000218872942 | €0.000210926698 | €0.000211099626 | €50,761 | €124,326 |
lut 15, 2024 | €0.000222116945 | €0.000224472434 | €0.000206621397 | €0.000220529217 | €51,998 | €129,880 |
lut 13, 2024 | €0.000203100940 | €0.000215622170 | €0.000200456211 | €0.000213447311 | €48,997 | €125,709 |
lut 9, 2024 | €0.000220612161 | €0.000230255601 | €0.000207375727 | €0.000218218694 | €45,880 | €128,519 |
lut 5, 2024 | €0.000222882151 | €0.000268753505 | €0.000208874818 | €0.000242672338 | €47,684 | €142,921 |
sty 28, 2024 | €0.000228017312 | €0.000232909910 | €0.000214593657 | €0.000221198908 | €24,799 | €130,274 |
sty 21, 2024 | €0.000211676215 | €0.000238412563 | €0.000211366750 | €0.000222736421 | €44,670 | €131,180 |
sty 14, 2024 | €0.000214105133 | €0.000215100202 | €0.000205218155 | €0.000210898487 | €48,166 | €124,208 |
sty 2, 2024 | €0.000201190720 | €0.000216630566 | €0.000201142327 | €0.000209967651 | €46,477 | €123,660 |
gru 28, 2023 | €0.000229603038 | €0.000239068423 | €0.000228387884 | €0.000234065882 | €54,132 | €137,852 |
gru 15, 2023 | €0.000228670153 | €0.000246634033 | €0.000224842365 | €0.000225506550 | €57,626 | €132,811 |
gru 13, 2023 | €0.000250371418 | €0.000252409710 | €0.000244170927 | €0.000252071353 | €67,160 | €148,456 |
gru 8, 2023 | €0.000244032496 | €0.000275208278 | €0.000242119471 | €0.000274001743 | €198,900 | €161,372 |
lis 26, 2023 | €0.000213587850 | €0.000227926088 | €0.000212385865 | €0.000227878034 | €80,053 | €134,208 |
lis 17, 2023 | €0.000203352709 | €0.000207491828 | €0.000199337149 | €0.000205289922 | €73,648 | €120,905 |
lis 15, 2023 | €0.000244026307 | €0.000266507188 | €0.000202182229 | €0.000205003029 | €44,938 | €120,736 |
lis 12, 2023 | €0.000195161983 | €0.000201480607 | €0.000194696405 | €0.000201171351 | €83,111 | €118,479 |
lis 2, 2023 | €0.000237016992 | €0.000245411927 | €0.000235051856 | €0.000244362256 | €94,299 | €143,916 |
paź 31, 2023 | €0.000251779267 | €0.000251867831 | €0.000234306168 | €0.000250963641 | €95,164 | €147,804 |
paź 29, 2023 | €0.000262499621 | €0.000372296294 | €0.000256926240 | €0.000292521718 | €94,383 | €172,279 |
paź 23, 2023 | €0.000227096395 | €0.000236500624 | €0.000225162597 | €0.000232214880 | €46,749 | €136,762 |
paź 12, 2023 | €0.000907703142 | €0.000911936230 | €0.000804246404 | €0.000805144113 | €23,129 | €474,186 |
paź 5, 2023 | €0.000852442716 | €0.000852442716 | €0.000814993644 | €0.000819828646 | €242,436 | €482,835 |
paź 4, 2023 | €0.000873163231 | €0.000873259977 | €0.000843690416 | €0.000852418337 | €296,597 | €502,028 |
paź 3, 2023 | €0.000893026851 | €0.000898222323 | €0.000873160277 | €0.000873189791 | €312,811 | €514,261 |
paź 2, 2023 | €0.001086599910 | €0.001091855489 | €0.000885519706 | €0.000893086504 | €304,196 | €525,980 |
wrz 27, 2023 | €0.001000112664 | €0.001024652583 | €0.000990731544 | €0.000997245435 | €279,565 | €587,324 |
wrz 21, 2023 | €0.001201698050 | €0.001203280830 | €0.001144760302 | €0.001157116961 | €353,042 | €681,479 |
wrz 8, 2023 | €0.001209588861 | €0.001210264093 | €0.001186434363 | €0.001197161753 | €275,093 | €705,063 |
wrz 1, 2023 | €0.001217340803 | €0.001222121721 | €0.001172188369 | €0.001179330362 | €354,276 | €694,562 |
sie 31, 2023 | €0.001232216924 | €0.001239223562 | €0.001202970251 | €0.001217315563 | €254,211 | €0 |
sie 30, 2023 | €0.001270282205 | €0.001273257083 | €0.001207290884 | €0.001232233575 | €228,845 | €0 |
sie 29, 2023 | €0.001214130471 | €0.001279516101 | €0.001177552687 | €0.001270332542 | €311,691 | €0 |
sie 28, 2023 | €0.001229186984 | €0.001229212426 | €0.001167140204 | €0.001214456233 | €323,579 | €0 |
sie 27, 2023 | €0.001199161724 | €0.001232917993 | €0.001166425892 | €0.001229170315 | €266,683 | €0 |
sie 26, 2023 | €0.001215693519 | €0.001216642472 | €0.001193597393 | €0.001199187538 | €329,007 | €0 |
sie 25, 2023 | €0.001229986866 | €0.001230253922 | €0.001197602900 | €0.001215693520 | €373,345 | €0 |
sie 24, 2023 | €0.001235913021 | €0.001235913021 | €0.001203420571 | €0.001230023922 | €388,357 | €0 |
sie 23, 2023 | €0.001201845519 | €0.001247833127 | €0.001199771615 | €0.001235768231 | €171,375 | €0 |
sie 22, 2023 | €0.001227714055 | €0.001260369921 | €0.001111527408 | €0.001201845398 | €219,171 | €0 |
sie 21, 2023 | €0.001252894621 | €0.001262425843 | €0.001190236312 | €0.001227539356 | €230,068 | €0 |
sie 20, 2023 | €0.001233220444 | €0.001259561801 | €0.001199512624 | €0.001252974550 | €230,536 | €0 |
sie 19, 2023 | €0.001261185408 | €0.001262422655 | €0.001230980284 | €0.001233209454 | €320,530 | €0 |
Statystyki cen TokenBot
Advanced chart
Technical analysis
Informacje o TokenBot
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TokenBot?
Copy link to sectionCena TKB wynosi obecnie €0.00. Cena TokenBot wynosi -80.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TokenBot, aby śledzić cenę TKB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TokenBot z jej przeszłymi wynikami, korzystając z zakładki historii cen TokenBot u góry tej strony.
Jaka jest całkowita podaż TKB?
Copy link to sectionDostępna ilość krążących to 588,945,823.00 TKB, z całkowitej maksymalnej podaży wynoszącej 0.00 TKB.
Gdzie mogę kupić TokenBot?
Copy link to sectionMożesz kupić TokenBot na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TokenBot wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TokenBot?
Copy link to sectionNajprostszym sposobem inwestycji w TokenBot jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TokenBot