MicroStrategy tokenized stock FTX (MSTR)
MicroStrategy tokenized stock FTX (MSTR)
Cena MicroStrategy tokenized stock FTX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MicroStrategy tokenized stock FTX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MicroStrategy tokenized stock FTX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MSTR/USDT | €0.07 | - | - | 9,089 | Niedawno |
2 |
![]() |
WAVAX/MSTR | €8.77 | - | - | 57 | Niedawno |
3 |
![]() |
MSTR/MAG | €0.07 | - | - | 276 | Niedawno |
4 |
![]() |
MSTR/USDT | €0.07 | €359.38 | €571.15 | 213,001 | Niedawno |
5 |
![]() |
MSTR/USDT | €0.09 | €1,503.41 | €277.77 | 39,445 | Niedawno |
6 |
![]() |
WOKT/MSTR | €11.84 | - | - | 139 | Niedawno |
7 |
![]() |
MAG/MSTR | €0.001959159552 | - | - | 0 | Niedawno |
8 |
![]() |
MSTR/USDT | €0.09 | €109.77 | €173.82 | 137,842 | Niedawno |
9 |
![]() |
MSTR/DUSD | €148.23 | - | - | 61,305 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MicroStrategy tokenized stock FTX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.20904 | €0.23837 | €0.19779 | €0.22720 | €931,552 | €4,690,767 |
sty 6, 2025 | €0.53443 | €0.65299 | €0.51025 | €0.64489 | €1,776,582 | €13,314,244 |
gru 18, 2024 | €0.72633 | €0.73752 | €0.54427 | €0.56802 | €1,682,504 | €11,727,136 |
gru 15, 2024 | €0.83247 | €0.89044 | €0.70195 | €0.79712 | €1,478,072 | €16,457,218 |
gru 11, 2024 | €0.64556 | €0.81397 | €0.61249 | €0.73257 | €1,349,201 | €15,124,534 |
gru 5, 2024 | €0.65859 | €0.86967 | €0.62227 | €0.72927 | €2,273,070 | €15,056,355 |
gru 4, 2024 | €0.59712 | €0.74980 | €0.51404 | €0.65859 | €2,210,846 | €13,597,029 |
lis 27, 2024 | €0.90393 | €1.12 | €0.84213 | €1.06 | €2,120,017 | €21,837,289 |
lis 25, 2024 | €0.90032 | €1.06 | €0.77488 | €0.95715 | €2,471,932 | €19,761,097 |
lis 21, 2024 | €0.82982 | €1.08 | €0.69516 | €0.89093 | €4,238,768 | €18,393,999 |
lis 20, 2024 | €1.15 | €1.16 | €0.75296 | €0.82985 | €3,994,442 | €17,132,362 |
lis 19, 2024 | €1.33 | €1.34 | €1.03 | €1.15 | €1,779,219 | €23,641,804 |
lis 14, 2024 | €1.36 | €1.54 | €0.99155 | €1.34 | €5,522,801 | €27,614,405 |
paź 6, 2024 | €0.008911920435 | €0.008948759531 | €0.008635022506 | €0.008855943960 | €107,348 | €174,533 |
wrz 27, 2024 | €0.01042 | €0.01068 | €0.01031 | €0.01040 | €131,044 | €205,015 |
kwi 15, 2024 | €0.11231 | €0.11326 | €0.10713 | €0.10781 | €140,461 | €1,396,104 |
kwi 3, 2024 | €0.13919 | €0.13959 | €0.13144 | €0.13637 | €283,088 | €1,765,959 |
mar 26, 2024 | €0.14132 | €0.16472 | €0.13941 | €0.15823 | €103,153 | €2,049,071 |
sty 26, 2024 | €0.05765 | €0.05910 | €0.05591 | €0.05720 | €84,400 | €654,933 |
gru 13, 2023 | €0.06289 | €0.07299 | €0.06211 | €0.07086 | €303,207 | €474,749 |
wrz 5, 2023 | €0.06865 | €0.06996 | €0.06385 | €0.06390 | €210,642 | €428,096 |
lip 26, 2023 | €154.29 | €154.37 | €148.56 | €151.96 | €0 | €0 |
lip 25, 2023 | €149.50 | €154.32 | €149.13 | €154.29 | €15,189 | €0 |
lip 24, 2023 | €153.96 | €154.03 | €145.33 | €149.50 | €42,362 | €0 |
lip 23, 2023 | €149.62 | €155.95 | €149.41 | €153.96 | €47,406 | €0 |
lip 22, 2023 | €150.60 | €150.63 | €145.01 | €149.62 | €38,936 | €0 |
lip 21, 2023 | €154.09 | €154.09 | €148.02 | €150.60 | €38,204 | €0 |
lip 20, 2023 | €155.54 | €160.61 | €152.48 | €154.09 | €60,906 | €0 |
lip 19, 2023 | €152.48 | €158.76 | €152.45 | €155.54 | €27,272 | €0 |
lip 18, 2023 | €155.08 | €155.13 | €151.88 | €152.48 | €26,027 | €0 |
lip 17, 2023 | €154.75 | €155.10 | €151.86 | €155.08 | €41,325 | €0 |
lip 16, 2023 | €154.59 | €155.43 | €154.54 | €154.75 | €2,346 | €0 |
lip 15, 2023 | €155.11 | €155.14 | €154.09 | €154.59 | €1,576 | €0 |
lip 14, 2023 | €153.30 | €160.61 | €153.16 | €155.11 | €75,355 | €0 |
lip 13, 2023 | €138.55 | €160.15 | €138.52 | €153.30 | €174,022 | €0 |
lip 12, 2023 | €135.46 | €143.82 | €134.21 | €138.55 | €153,758 | €0 |
lip 11, 2023 | €130.54 | €135.98 | €129.80 | €135.46 | €64,235 | €0 |
lip 10, 2023 | €122.63 | €131.98 | €121.66 | €130.54 | €90,896 | €0 |
lip 9, 2023 | €125.96 | €126.85 | €122.49 | €122.63 | €24,214 | €0 |
lip 8, 2023 | €124.61 | €126.00 | €122.22 | €125.96 | €13,893 | €0 |
lip 7, 2023 | €122.73 | €126.02 | €120.28 | €124.61 | €101,262 | €0 |
lip 6, 2023 | €124.70 | €131.14 | €117.21 | €122.73 | €117,328 | €0 |
lip 5, 2023 | €120.16 | €125.23 | €119.96 | €124.70 | €103,646 | €0 |
lip 4, 2023 | €120.45 | €121.31 | €117.97 | €120.16 | €84,470 | €0 |
lip 3, 2023 | €110.75 | €122.54 | €110.11 | €120.45 | €187,165 | €0 |
lip 2, 2023 | €110.69 | €111.53 | €109.56 | €110.75 | €19,030 | €0 |
lip 1, 2023 | €111.66 | €111.66 | €108.10 | €110.69 | €16,290 | €0 |
cze 30, 2023 | €109.06 | €111.99 | €109.05 | €111.66 | €52,826 | €0 |
cze 29, 2023 | €109.31 | €112.51 | €105.65 | €109.06 | €58,710 | €0 |
cze 28, 2023 | €109.12 | €109.36 | €107.89 | €109.31 | €16,320 | €0 |
cze 27, 2023 | €107.63 | €112.36 | €107.61 | €109.12 | €57,514 | €0 |
cze 26, 2023 | €109.34 | €109.91 | €105.48 | €107.63 | €35,301 | €0 |
cze 25, 2023 | €111.07 | €111.42 | €108.13 | €109.34 | €18,463 | €0 |
cze 24, 2023 | €110.69 | €111.14 | €110.67 | €111.07 | €3,610 | €0 |
cze 23, 2023 | €110.94 | €111.59 | €105.27 | €110.69 | €73,537 | €0 |
cze 22, 2023 | €111.86 | €112.47 | €106.07 | €110.94 | €88,975 | €0 |
cze 21, 2023 | €114.05 | €114.83 | €104.59 | €111.86 | €139,077 | €0 |
cze 20, 2023 | €105.34 | €115.11 | €95.17 | €114.05 | €99,101 | €0 |
cze 19, 2023 | €96.30 | €105.34 | €94.98 | €105.34 | €24,113 | €0 |
cze 18, 2023 | €95.97 | €96.35 | €93.94 | €96.30 | €22,299 | €0 |
cze 17, 2023 | €102.81 | €104.63 | €94.53 | €95.97 | €34,828 | €0 |
cze 16, 2023 | €98.21 | €103.73 | €95.38 | €102.81 | €39,299 | €0 |
cze 15, 2023 | €94.83 | €98.43 | €89.98 | €98.21 | €48,792 | €0 |
cze 14, 2023 | €99.29 | €100.20 | €93.16 | €94.83 | €35,315 | €0 |
cze 13, 2023 | €98.03 | €102.23 | €90.09 | €99.29 | €22,437 | €0 |
cze 12, 2023 | €97.03 | €98.26 | €96.12 | €98.03 | €15,099 | €0 |
cze 11, 2023 | €93.39 | €97.40 | €93.08 | €97.03 | €7,943 | €0 |
cze 10, 2023 | €97.27 | €97.46 | €91.07 | €93.39 | €23,315 | €0 |
cze 9, 2023 | €94.74 | €98.52 | €94.48 | €97.27 | €9,307 | €0 |
cze 8, 2023 | €94.96 | €96.75 | €94.19 | €94.74 | €5,879 | €0 |
cze 7, 2023 | €98.21 | €99.58 | €93.65 | €94.96 | €21,615 | €0 |
cze 6, 2023 | €90.08 | €98.86 | €88.25 | €98.21 | €76,632 | €0 |
cze 5, 2023 | €97.94 | €97.97 | €88.57 | €90.08 | €25,358 | €0 |
cze 4, 2023 | €0.08576 | €0.08668 | €0.08518 | €0.08594 | €326,587 | €575,766 |
cze 3, 2023 | €97.59 | €97.60 | €92.25 | €97.07 | €32,210 | €0 |
cze 2, 2023 | €94.65 | €97.75 | €94.52 | €97.59 | €6,829 | €0 |
cze 1, 2023 | €97.32 | €97.43 | €94.10 | €94.65 | €12,472 | €0 |
maj 31, 2023 | €0.08388 | €0.08518 | €0.08374 | €0.08512 | €324,524 | €570,267 |
maj 30, 2023 | €95.63 | €98.66 | €95.19 | €97.02 | €9,435 | €0 |
maj 29, 2023 | €92.70 | €97.23 | €92.27 | €95.63 | €10,076 | €0 |
maj 28, 2023 | €92.27 | €94.47 | €90.04 | €92.70 | €9,999 | €0 |
maj 27, 2023 | €89.81 | €92.27 | €89.65 | €92.27 | €1,676 | €0 |
maj 26, 2023 | €87.28 | €92.72 | €86.91 | €89.81 | €20,651 | €0 |
maj 25, 2023 | €89.01 | €89.08 | €85.32 | €87.28 | €19,646 | €0 |
maj 24, 2023 | €88.94 | €89.45 | €84.55 | €89.01 | €50,937 | €0 |
maj 23, 2023 | €90.58 | €95.22 | €88.35 | €88.94 | €79,453 | €0 |
maj 22, 2023 | €88.69 | €90.59 | €87.54 | €90.58 | €14,197 | €0 |
maj 21, 2023 | €91.21 | €92.55 | €88.53 | €88.69 | €8,673 | €0 |
maj 20, 2023 | €90.36 | €92.28 | €90.04 | €91.21 | €9,525 | €0 |
maj 19, 2023 | €90.86 | €91.15 | €88.86 | €90.36 | €11,551 | €0 |
maj 18, 2023 | €0.09753 | €0.09753 | €0.09283 | €0.09295 | €266,097 | €622,733 |
maj 17, 2023 | €0.09413 | €0.09950 | €0.09410 | €0.09752 | €265,216 | €653,389 |
maj 16, 2023 | €0.09321 | €0.09612 | €0.09241 | €0.09412 | €285,732 | €630,559 |
maj 15, 2023 | €0.09306 | €0.09357 | €0.09281 | €0.09321 | €253,410 | €624,489 |
maj 14, 2023 | €0.09284 | €0.09326 | €0.09263 | €0.09306 | €249,702 | €623,467 |
maj 13, 2023 | €0.09614 | €0.09624 | €0.09279 | €0.09283 | €270,642 | €621,968 |
maj 12, 2023 | €0.09682 | €0.09858 | €0.09598 | €0.09612 | €255,680 | €643,952 |
maj 11, 2023 | €0.09031 | €0.09704 | €0.09026 | €0.09679 | €272,293 | €648,479 |
maj 10, 2023 | €0.09651 | €0.09654 | €0.09018 | €0.09030 | €264,139 | €604,994 |
maj 9, 2023 | €0.09661 | €0.09811 | €0.09557 | €0.09649 | €270,437 | €646,477 |
Statystyki cen MicroStrategy tokenized stock FTX
Advanced chart
Technical analysis
Informacje o MicroStrategy tokenized stock FTX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MicroStrategy tokenized stock FTX?
Copy link to sectionCena MSTR wynosi obecnie €0.00. Cena MicroStrategy tokenized stock FTX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MicroStrategy tokenized stock FTX, aby śledzić cenę MSTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MicroStrategy tokenized stock FTX z jej przeszłymi wynikami, korzystając z zakładki historii cen MicroStrategy tokenized stock FTX u góry tej strony.
Jaka jest całkowita podaż MSTR?
Copy link to sectionDostępna ilość krążących to 0.00 MSTR, z całkowitej maksymalnej podaży wynoszącej 0.00 MSTR.
Gdzie mogę kupić MicroStrategy tokenized stock FTX?
Copy link to sectionMożesz kupić MicroStrategy tokenized stock FTX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MicroStrategy tokenized stock FTX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MicroStrategy tokenized stock FTX?
Copy link to sectionNajprostszym sposobem inwestycji w MicroStrategy tokenized stock FTX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MicroStrategy tokenized stock FTX