Tokenlon Network Token (LON)
Tokenlon Network Token (LON)
Cena Tokenlon Network Token wynosi €0.57, zmiana +0.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tokenlon Network Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005971145977 |
---|---|
24h Wysoki | €0.58 |
24h Niski | €0.57 |
Kapitalizacja rynkowa | €66.32M |
Wolumen handlowy (24h) | €19.09K |
Dominacja na rynku | - |
Pozycja na rynku | #369 |
Podaż w obiegu | 116.38M |
Maksymalna podaż | 200M |
Tokenlon Network Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LON/WETH | €0.57 | - | - | 23,841 | Niedawno |
2 |
![]() |
LON/USDT | €0.53 | - | - | 2,061 | Niedawno |
3 |
![]() |
LON/USDT | €0.47 | - | - | 5,563 | Niedawno |
4 |
![]() |
LON/USDT | €0.78 | €1,601.92 | €859.58 | 65,826 | Niedawno |
5 |
![]() |
LON/USDT | €0.57 | €185.29 | €0.67 | 11,835 | Niedawno |
6 |
![]() |
LON/ETH | €0.38 | - | - | 0 | Niedawno |
7 |
![]() |
LON/USDT | €0.36 | €4,759.93 | €2,293.31 | 16,555 | Niedawno |
8 |
![]() |
LON/USDT | €0.57 | €17.75 | €17.04 | 5,720 | Niedawno |
9 |
![]() |
LON/USDT | €0.70 | - | - | 35,859 | Niedawno |
10 |
![]() |
LON/USDT | €0.62 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tokenlon Network Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.57071 | €0.57762 | €0.56488 | €0.56547 | €19,908 | €65,809,894 |
kwi 6, 2025 | €0.61043 | €0.61749 | €0.56005 | €0.56499 | €114,191 | €65,752,431 |
kwi 5, 2025 | €0.62395 | €0.62415 | €0.59823 | €0.61044 | €85,150 | €71,041,179 |
kwi 4, 2025 | €0.61612 | €0.62640 | €0.61075 | €0.62395 | €16,720 | €72,614,195 |
kwi 3, 2025 | €0.60957 | €0.62367 | €0.60504 | €0.61613 | €55,117 | €71,703,666 |
kwi 2, 2025 | €0.62534 | €0.62636 | €0.60901 | €0.60957 | €114,560 | €70,941,513 |
kwi 1, 2025 | €0.62193 | €0.63094 | €0.62010 | €0.62534 | €30,439 | €73,091,771 |
mar 30, 2025 | €0.63375 | €0.63620 | €0.61785 | €0.62466 | €17,575 | €73,012,539 |
mar 29, 2025 | €0.62905 | €0.63906 | €0.61883 | €0.63375 | €53,445 | €74,074,959 |
mar 27, 2025 | €0.63563 | €0.65002 | €0.62843 | €0.63021 | €16,659 | €73,661,120 |
mar 25, 2025 | €0.63893 | €0.65843 | €0.63374 | €0.63781 | €13,456 | €74,549,371 |
mar 24, 2025 | €0.62941 | €0.65555 | €0.62876 | €0.63892 | €39,739 | €74,680,201 |
mar 23, 2025 | €0.62940 | €0.65942 | €0.62875 | €0.62941 | €14,555 | €73,568,117 |
mar 22, 2025 | €0.63428 | €0.65327 | €0.62887 | €0.62940 | €23,312 | €73,566,276 |
mar 21, 2025 | €0.64262 | €0.64956 | €0.62731 | €0.63428 | €13,978 | €74,137,137 |
mar 19, 2025 | €0.65111 | €0.67315 | €0.63684 | €0.64096 | €97,531 | €74,918,026 |
mar 17, 2025 | €0.65623 | €0.66313 | €0.65135 | €0.65163 | €16,509 | €76,160,846 |
mar 16, 2025 | €0.66699 | €0.67032 | €0.64996 | €0.65623 | €15,391 | €76,702,626 |
mar 15, 2025 | €0.66046 | €0.67018 | €0.66016 | €0.66699 | €17,451 | €77,960,073 |
mar 14, 2025 | €0.65504 | €0.66504 | €0.65498 | €0.66046 | €26,904 | €77,197,346 |
mar 13, 2025 | €0.65362 | €0.65706 | €0.64520 | €0.65504 | €13,511 | €76,563,224 |
mar 11, 2025 | €0.65454 | €0.65883 | €0.63721 | €0.64932 | €205,010 | €75,894,528 |
mar 9, 2025 | €0.68020 | €0.68259 | €0.65773 | €0.66308 | €67,983 | €77,503,352 |
mar 8, 2025 | €0.66960 | €0.68580 | €0.66890 | €0.68020 | €35,800 | €79,503,896 |
mar 7, 2025 | €0.68462 | €0.68626 | €0.66944 | €0.66959 | €100,509 | €78,264,784 |
mar 6, 2025 | €0.68744 | €0.69604 | €0.67776 | €0.68462 | €14,083 | €80,021,400 |
mar 5, 2025 | €0.67606 | €0.69074 | €0.67475 | €0.68744 | €59,080 | €80,347,961 |
mar 3, 2025 | €0.70768 | €0.70771 | €0.65658 | €0.66667 | €126,239 | €77,920,069 |
mar 2, 2025 | €0.67591 | €0.71019 | €0.67563 | €0.70768 | €140,903 | €82,713,499 |
mar 1, 2025 | €0.68469 | €0.69014 | €0.66918 | €0.67592 | €56,539 | €79,000,590 |
lut 28, 2025 | €0.67506 | €0.68658 | €0.65413 | €0.68469 | €189,645 | €80,024,359 |
lut 27, 2025 | €0.67103 | €0.68062 | €0.66649 | €0.67506 | €74,158 | €78,893,684 |
lut 25, 2025 | €0.67419 | €0.69001 | €0.66401 | €0.67941 | €192,434 | €79,401,850 |
lut 24, 2025 | €0.70588 | €0.70675 | €0.66971 | €0.67419 | €83,881 | €78,791,478 |
lut 23, 2025 | €0.70644 | €0.70980 | €0.70024 | €0.70588 | €44,315 | €82,466,842 |
lut 22, 2025 | €0.69611 | €0.70801 | €0.69608 | €0.70645 | €41,433 | €82,532,395 |
lut 21, 2025 | €0.69708 | €0.71269 | €0.68972 | €0.69611 | €97,011 | €81,325,400 |
lut 20, 2025 | €0.69905 | €0.70312 | €0.69453 | €0.69708 | €31,783 | €81,435,296 |
lut 18, 2025 | €0.69756 | €0.69868 | €0.68525 | €0.69423 | €52,337 | €81,423,492 |
lut 11, 2025 | €0.68730 | €0.69747 | €0.68174 | €0.68423 | €52,341 | €80,250,549 |
lut 10, 2025 | €0.68777 | €0.69315 | €0.67837 | €0.68730 | €46,992 | €80,610,106 |
lut 8, 2025 | €0.68893 | €0.69499 | €0.66555 | €0.68138 | €121,579 | €79,915,892 |
lut 7, 2025 | €0.68824 | €0.70108 | €0.67874 | €0.68893 | €98,698 | €80,801,276 |
lut 6, 2025 | €0.69276 | €0.70772 | €0.66759 | €0.68804 | €726,247 | €80,719,974 |
lut 3, 2025 | €0.69400 | €0.71301 | €0.62885 | €0.70813 | €482,625 | €83,053,216 |
lut 2, 2025 | €0.70825 | €0.71465 | €0.68347 | €0.69400 | €141,292 | €81,395,429 |
lut 1, 2025 | €0.72068 | €0.72707 | €0.70664 | €0.70825 | €52,763 | €83,066,799 |
sty 31, 2025 | €0.71943 | €0.73459 | €0.71125 | €0.72068 | €76,251 | €84,524,010 |
sty 30, 2025 | €0.70559 | €0.72332 | €0.70482 | €0.71943 | €44,324 | €84,378,380 |
sty 28, 2025 | €0.71161 | €0.71911 | €0.70191 | €0.70683 | €39,394 | €82,900,564 |
sty 27, 2025 | €0.70827 | €0.71508 | €0.69934 | €0.71161 | €134,433 | €83,460,816 |
sty 26, 2025 | €0.71237 | €0.71490 | €0.70562 | €0.70827 | €43,048 | €83,069,050 |
sty 25, 2025 | €0.71009 | €0.71649 | €0.70722 | €0.71237 | €35,055 | €83,549,907 |
sty 24, 2025 | €0.71376 | €0.72089 | €0.70610 | €0.71009 | €50,929 | €83,281,885 |
sty 23, 2025 | €0.71084 | €0.71547 | €0.69892 | €0.71376 | €175,042 | €83,713,181 |
sty 22, 2025 | €0.71481 | €0.72061 | €0.71057 | €0.71084 | €35,339 | €83,370,574 |
sty 21, 2025 | €0.70116 | €0.72145 | €0.70092 | €0.71481 | €76,243 | €83,836,051 |
sty 19, 2025 | €0.71779 | €0.73162 | €0.70675 | €0.71036 | €225,409 | €83,314,004 |
sty 17, 2025 | €0.73846 | €0.74877 | €0.73310 | €0.74076 | €95,238 | €86,878,950 |
sty 16, 2025 | €0.74671 | €0.74714 | €0.73682 | €0.73846 | €86,365 | €86,609,086 |
sty 15, 2025 | €0.73161 | €0.75014 | €0.71778 | €0.74671 | €102,061 | €87,524,106 |
sty 14, 2025 | €0.70709 | €0.73892 | €0.70528 | €0.73161 | €90,960 | €85,745,811 |
sty 13, 2025 | €0.71825 | €0.72879 | €0.70518 | €0.70709 | €183,048 | €82,871,375 |
sty 12, 2025 | €0.72177 | €0.72662 | €0.70255 | €0.71825 | €67,546 | €84,178,574 |
sty 10, 2025 | €0.71862 | €0.72642 | €0.71585 | €0.71638 | €90,736 | €83,949,212 |
sty 9, 2025 | €0.72871 | €0.73262 | €0.71481 | €0.71862 | €130,565 | €84,211,022 |
sty 8, 2025 | €0.73203 | €0.73451 | €0.72067 | €0.72871 | €97,861 | €85,370,466 |
sty 7, 2025 | €0.74491 | €0.75365 | €0.72659 | €0.73203 | €119,365 | €85,638,105 |
sty 4, 2025 | €0.71780 | €0.74887 | €0.71584 | €0.74827 | €94,728 | €87,534,314 |
sty 3, 2025 | €0.69944 | €0.72728 | €0.69687 | €0.71780 | €132,914 | €83,969,891 |
sty 1, 2025 | €0.67777 | €0.68066 | €0.67342 | €0.67759 | €55,035 | €79,264,800 |
gru 31, 2024 | €0.70535 | €0.70882 | €0.67493 | €0.67777 | €179,805 | €79,286,802 |
gru 24, 2024 | €0.68684 | €0.69758 | €0.67859 | €0.69717 | €280,535 | €81,557,182 |
gru 22, 2024 | €0.67288 | €0.68334 | €0.66205 | €0.67106 | €85,367 | €78,502,197 |
gru 20, 2024 | €0.70392 | €0.71171 | €0.66849 | €0.69117 | €229,268 | €80,854,376 |
gru 19, 2024 | €0.72144 | €0.73541 | €0.69194 | €0.70392 | €215,939 | €81,199,165 |
gru 18, 2024 | €0.73704 | €0.74264 | €0.71981 | €0.72144 | €121,191 | €83,220,168 |
gru 12, 2024 | €0.79275 | €0.80696 | €0.75783 | €0.78579 | €111,782 | €90,635,205 |
gru 11, 2024 | €0.76228 | €0.80063 | €0.74106 | €0.79275 | €215,853 | €91,437,345 |
gru 8, 2024 | €0.77027 | €0.80776 | €0.74054 | €0.74285 | €325,542 | €85,681,897 |
gru 6, 2024 | €0.78314 | €0.80397 | €0.74451 | €0.76153 | €354,665 | €87,836,129 |
gru 5, 2024 | €0.76860 | €0.79011 | €0.74300 | €0.76071 | €318,159 | €87,741,813 |
gru 4, 2024 | €0.74148 | €0.79072 | €0.73603 | €0.76860 | €368,472 | €88,651,902 |
gru 3, 2024 | €0.76610 | €0.76610 | €0.71942 | €0.74148 | €314,667 | €85,521,775 |
gru 1, 2024 | €0.78013 | €0.78027 | €0.76384 | €0.77337 | €343,647 | €89,200,282 |
lis 30, 2024 | €0.77709 | €0.78147 | €0.77444 | €0.78013 | €309,475 | €89,979,657 |
lis 29, 2024 | €0.78088 | €0.78145 | €0.74674 | €0.77709 | €308,857 | €89,628,011 |
lis 27, 2024 | €0.77275 | €0.80128 | €0.76765 | €0.79714 | €410,261 | €91,920,561 |
lis 26, 2024 | €0.78871 | €0.79225 | €0.74909 | €0.77275 | €557,132 | €89,578,109 |
lis 25, 2024 | €0.78447 | €0.80390 | €0.77915 | €0.78871 | €466,349 | €90,924,276 |
lis 24, 2024 | €0.86328 | €0.87415 | €0.77680 | €0.78447 | €686,640 | €90,410,084 |
lis 23, 2024 | €0.85582 | €0.87447 | €0.84890 | €0.86328 | €432,935 | €99,520,059 |
lis 22, 2024 | €0.85658 | €0.86199 | €0.83760 | €0.85582 | €480,310 | €98,659,650 |
lis 21, 2024 | €0.91954 | €0.92168 | €0.82689 | €0.85658 | €837,248 | €98,746,623 |
lis 20, 2024 | €0.91515 | €0.92129 | €0.88740 | €0.91954 | €431,539 | €105,989,096 |
lis 19, 2024 | €0.91361 | €0.93120 | €0.88340 | €0.91515 | €431,246 | €105,483,973 |
lis 18, 2024 | €0.90001 | €0.92911 | €0.87831 | €0.91361 | €392,125 | €105,306,091 |
lis 17, 2024 | €0.91282 | €0.91647 | €0.89954 | €0.90001 | €468,572 | €103,739,068 |
lis 15, 2024 | €0.90465 | €0.91040 | €0.88867 | €0.89968 | €558,414 | €103,700,376 |
lis 11, 2024 | €0.89947 | €0.91950 | €0.88915 | €0.91378 | €416,147 | €105,321,359 |
Statystyki cen Tokenlon Network Token
Advanced chart
Technical analysis
Informacje o Tokenlon Network Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tokenlon Network Token?
Copy link to sectionCena LON wynosi obecnie €0.57. Cena Tokenlon Network Token wynosi -13.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tokenlon Network Token, aby śledzić cenę LON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tokenlon Network Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Tokenlon Network Token u góry tej strony.
Jaka jest całkowita podaż LON?
Copy link to sectionDostępna ilość krążących to 116,381,117.43 LON, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 LON.
Gdzie mogę kupić Tokenlon Network Token?
Copy link to sectionMożesz kupić Tokenlon Network Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tokenlon Network Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tokenlon Network Token?
Copy link to sectionNajprostszym sposobem inwestycji w Tokenlon Network Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tokenlon Network Token