Tokenomy (TEN)
Tokenomy (TEN)
Cena Tokenomy wynosi €0.007575984721, zmiana +2.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tokenomy, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008855583 |
---|---|
24h Wysoki | €0.007601257662 |
24h Niski | €0.007572277538 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6594 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Tokenomy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEN/IDR | €0.007679320768 | €14.23 | €250.51 | 431 | Niedawno |
2 |
![]() |
TEN/IDR | €0.007518844592 | €12.52 | €421.93 | 1,170 | Niedawno |
3 |
![]() |
TEN/USDC | €0.007399157696 | - | - | 447 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tokenomy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.007584840304 | €0.007601257662 | €0.007584840304 | €0.007595843013 | €0 | €0 |
kwi 6, 2025 | €0.007807940100 | €0.007847962249 | €0.007518037574 | €0.007518037574 | €544 | €0 |
kwi 5, 2025 | €0.007807940100 | €0.007807940100 | €0.007807940100 | €0.007807940100 | €0 | €0 |
mar 30, 2025 | €0.008113738723 | €0.008113738723 | €0.008029757101 | €0.008029757101 | €0 | €0 |
mar 29, 2025 | €0.008375674990 | €0.008375674990 | €0.008113738723 | €0.008113738723 | €0 | €0 |
mar 28, 2025 | €0.008618242879 | €0.008645856771 | €0.008375674990 | €0.008375674990 | €0 | €0 |
mar 27, 2025 | €0.008618323824 | €0.008618323824 | €0.008618242879 | €0.008618242879 | €0 | €0 |
mar 26, 2025 | €0.008645968432 | €0.008694936043 | €0.008509055221 | €0.008618323824 | €636 | €0 |
mar 25, 2025 | €0.008540608719 | €0.008645968432 | €0.008540608719 | €0.008645968432 | €0 | €0 |
mar 24, 2025 | €0.008565529083 | €0.008565529083 | €0.008511096304 | €0.008540608719 | €0 | €0 |
mar 23, 2025 | €0.008566986683 | €0.008566986683 | €0.008565529083 | €0.008565529083 | €0 | €0 |
mar 22, 2025 | €0.008372891971 | €0.009051092290 | €0.008372891971 | €0.008566986683 | €0 | €0 |
mar 20, 2025 | €0.008270942228 | €0.008270942228 | €0.008270942228 | €0.008270942228 | €0 | €0 |
mar 18, 2025 | €0.007889552009 | €0.008296420656 | €0.007889552009 | €0.008276659589 | €0 | €0 |
mar 17, 2025 | €0.008148066750 | €0.008148066750 | €0.007889552009 | €0.007889552009 | €0 | €0 |
mar 15, 2025 | €0.009268866690 | €0.009352828548 | €0.008546323690 | €0.008546323690 | €0 | €0 |
mar 8, 2025 | €0.008327533383 | €0.008327533383 | €0.008293395525 | €0.008293395525 | €0 | €0 |
mar 7, 2025 | €0.008355216875 | €0.008392355500 | €0.008327533383 | €0.008327533383 | €0 | €0 |
mar 6, 2025 | €0.008355216875 | €0.008355216875 | €0.008355216875 | €0.008355216875 | €0 | €0 |
mar 5, 2025 | €0.008388289492 | €0.008388289492 | €0.008290101225 | €0.008355216875 | €0 | €0 |
mar 3, 2025 | €0.008605435911 | €0.008605435911 | €0.008060311424 | €0.008060311424 | €1,281 | €0 |
mar 1, 2025 | €0.008391655877 | €0.008394334164 | €0.008282625763 | €0.008354034474 | €7 | €0 |
lut 28, 2025 | €0.008838643610 | €0.008851986537 | €0.008386718548 | €0.008391655877 | €852 | €0 |
lut 26, 2025 | €0.008665722082 | €0.008918326402 | €0.008665722082 | €0.008821510985 | €747 | €0 |
lut 25, 2025 | €0.008916897769 | €0.008916897769 | €0.008656093395 | €0.008665722082 | €1,036 | €0 |
lut 24, 2025 | €0.009212912616 | €0.009299780984 | €0.008916897769 | €0.008916897769 | €790 | €0 |
lut 23, 2025 | €0.009152603506 | €0.009212912616 | €0.009152603506 | €0.009212912616 | €1 | €0 |
lut 22, 2025 | €0.009340839418 | €0.009340839418 | €0.009152603506 | €0.009152603506 | €123 | €0 |
lut 19, 2025 | €0.009351514985 | €0.009351514985 | €0.009319515875 | €0.009319515875 | €0 | €0 |
lut 18, 2025 | €0.009802137822 | €0.009882689841 | €0.009312829266 | €0.009351514985 | €1,058 | €0 |
lut 17, 2025 | €0.009926404041 | €0.009926404041 | €0.009802137822 | €0.009802137822 | €147 | €0 |
lut 16, 2025 | €0.009920223766 | €0.009926404041 | €0.009920223766 | €0.009926404041 | €16 | €0 |
lut 14, 2025 | €0.009737760620 | €0.009859113956 | €0.009737760620 | €0.009852528321 | €218 | €0 |
lut 13, 2025 | €0.009465258059 | €0.009737760620 | €0.009465258059 | €0.009737760620 | €388 | €0 |
lut 11, 2025 | €0.009108341411 | €0.01033 | €0.009108341411 | €0.009586412882 | €4,704 | €0 |
lut 10, 2025 | €0.009073984509 | €0.009124330178 | €0.009073984509 | €0.009108341411 | €19 | €0 |
lut 5, 2025 | €0.009517574169 | €0.009517574169 | €0.009381899619 | €0.009381899619 | €197 | €0 |
lut 4, 2025 | €0.009393114854 | €0.009517574169 | €0.009393114854 | €0.009517574169 | €50 | €0 |
lut 3, 2025 | €0.01057 | €0.01069 | €0.009393114854 | €0.009393114854 | €1,742 | €0 |
lut 2, 2025 | €0.01164 | €0.01164 | €0.009956279622 | €0.01057 | €4,157 | €0 |
lut 1, 2025 | €0.01152 | €0.01164 | €0.01152 | €0.01164 | €150 | €0 |
sty 28, 2025 | €0.01156 | €0.01160 | €0.01156 | €0.01160 | €14 | €0 |
sty 27, 2025 | €0.01180 | €0.01180 | €0.01156 | €0.01156 | €329 | €0 |
sty 26, 2025 | €0.01181 | €0.01186 | €0.01180 | €0.01180 | €230 | €0 |
sty 24, 2025 | €0.01174 | €0.01174 | €0.01174 | €0.01174 | €0 | €0 |
sty 23, 2025 | €0.01180 | €0.01181 | €0.01174 | €0.01174 | €43 | €0 |
sty 22, 2025 | €0.01184 | €0.01187 | €0.01180 | €0.01180 | €167 | €0 |
sty 21, 2025 | €0.01159 | €0.01191 | €0.01159 | €0.01184 | €1,321 | €0 |
sty 20, 2025 | €0.01565 | €0.01565 | €0.01153 | €0.01159 | €7,019 | €0 |
sty 19, 2025 | €0.01554 | €0.01570 | €0.01497 | €0.01565 | €1,340 | €0 |
sty 18, 2025 | €0.01556 | €0.01562 | €0.01529 | €0.01554 | €491 | €0 |
sty 17, 2025 | €0.01591 | €0.01608 | €0.01556 | €0.01556 | €876 | €0 |
sty 16, 2025 | €0.01572 | €0.01619 | €0.01572 | €0.01591 | €810 | €0 |
sty 15, 2025 | €0.01620 | €0.01629 | €0.01572 | €0.01572 | €1,006 | €0 |
sty 14, 2025 | €0.01640 | €0.01640 | €0.01620 | €0.01620 | €1,234 | €0 |
sty 13, 2025 | €0.01661 | €0.01661 | €0.01553 | €0.01640 | €3,323 | €0 |
sty 12, 2025 | €0.01667 | €0.01667 | €0.01661 | €0.01661 | €80 | €0 |
sty 11, 2025 | €0.01689 | €0.01693 | €0.01662 | €0.01667 | €364 | €0 |
sty 10, 2025 | €0.01655 | €0.01689 | €0.01653 | €0.01689 | €819 | €0 |
sty 9, 2025 | €0.01667 | €0.01685 | €0.01651 | €0.01655 | €1,612 | €0 |
sty 8, 2025 | €0.01696 | €0.01709 | €0.01667 | €0.01667 | €453 | €0 |
sty 6, 2025 | €0.01714 | €0.01714 | €0.01675 | €0.01700 | €1,149 | €0 |
sty 5, 2025 | €0.01709 | €0.01714 | €0.01684 | €0.01714 | €1,035 | €0 |
sty 3, 2025 | €0.01729 | €0.01729 | €0.01706 | €0.01706 | €801 | €0 |
sty 2, 2025 | €0.01726 | €0.01729 | €0.01723 | €0.01729 | €173 | €0 |
sty 1, 2025 | €0.01708 | €0.01732 | €0.01706 | €0.01726 | €1,412 | €0 |
gru 31, 2024 | €0.01703 | €0.01708 | €0.01687 | €0.01708 | €415 | €0 |
gru 30, 2024 | €0.01682 | €0.01703 | €0.01666 | €0.01703 | €472 | €0 |
gru 29, 2024 | €0.01680 | €0.01686 | €0.01680 | €0.01682 | €347 | €0 |
gru 27, 2024 | €0.01737 | €0.01767 | €0.01683 | €0.01744 | €1,648 | €0 |
gru 25, 2024 | €0.01731 | €0.01747 | €0.01726 | €0.01737 | €654 | €0 |
gru 24, 2024 | €0.01714 | €0.01739 | €0.01714 | €0.01731 | €539 | €0 |
gru 21, 2024 | €0.01755 | €0.01755 | €0.01741 | €0.01741 | €422 | €0 |
gru 20, 2024 | €0.01893 | €0.01893 | €0.01706 | €0.01755 | €4,460 | €0 |
gru 19, 2024 | €0.01955 | €0.01955 | €0.01877 | €0.01893 | €1,189 | €0 |
gru 17, 2024 | €0.01972 | €0.01992 | €0.01937 | €0.01992 | €2,423 | €0 |
gru 16, 2024 | €0.01976 | €0.01977 | €0.01891 | €0.01972 | €1,165 | €0 |
gru 15, 2024 | €0.01974 | €0.01976 | €0.01967 | €0.01976 | €32 | €0 |
gru 13, 2024 | €0.01972 | €0.01981 | €0.01972 | €0.01974 | €46 | €0 |
gru 12, 2024 | €0.01990 | €0.02000 | €0.01972 | €0.01972 | €321 | €0 |
gru 11, 2024 | €0.02004 | €0.02005 | €0.01983 | €0.01990 | €63 | €0 |
gru 9, 2024 | €0.02186 | €0.02194 | €0.01861 | €0.02072 | €6,235 | €0 |
gru 8, 2024 | €0.02173 | €0.02193 | €0.02173 | €0.02186 | €333 | €0 |
gru 7, 2024 | €0.02162 | €0.02176 | €0.02144 | €0.02173 | €411 | €0 |
gru 6, 2024 | €0.02158 | €0.02167 | €0.02129 | €0.02162 | €156 | €0 |
gru 5, 2024 | €0.02134 | €0.02134 | €0.02119 | €0.02119 | €102 | €0 |
gru 4, 2024 | €0.02152 | €0.02152 | €0.02127 | €0.02134 | €243 | €0 |
gru 3, 2024 | €0.02163 | €0.02168 | €0.02150 | €0.02152 | €162 | €0 |
gru 2, 2024 | €0.02174 | €0.02191 | €0.02163 | €0.02163 | €188 | €0 |
gru 1, 2024 | €0.02180 | €0.02194 | €0.02174 | €0.02174 | €197 | €0 |
lis 30, 2024 | €0.02171 | €0.02180 | €0.02163 | €0.02180 | €471 | €0 |
lis 29, 2024 | €0.02189 | €0.02192 | €0.02171 | €0.02171 | €333 | €0 |
lis 28, 2024 | €0.02167 | €0.02192 | €0.02166 | €0.02189 | €483 | €0 |
lis 27, 2024 | €0.02142 | €0.02175 | €0.02142 | €0.02167 | €533 | €0 |
lis 25, 2024 | €0.01958 | €0.01986 | €0.01958 | €0.01986 | €618 | €0 |
lis 24, 2024 | €0.02022 | €0.02022 | €0.01958 | €0.01958 | €924 | €0 |
lis 23, 2024 | €0.02039 | €0.02039 | €0.02022 | €0.02022 | €68 | €0 |
lis 22, 2024 | €0.02052 | €0.02076 | €0.01959 | €0.02039 | €2,412 | €0 |
lis 21, 2024 | €0.02115 | €0.02119 | €0.02046 | €0.02052 | €1,194 | €0 |
lis 20, 2024 | €0.02098 | €0.02120 | €0.02098 | €0.02115 | €10 | €0 |
Statystyki cen Tokenomy
Advanced chart
Technical analysis
Informacje o Tokenomy
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xdd16ec0f66e54d453e6756713e533355989040e4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdd16ec0f66e54d453e6756713e533355989040e4, https://ethplorer.io/address/0xdd16ec0f66e54d453e6756713e533355989040e4, https://basescan.org/token/0x4FB9B20DaFE45d91ae287f2E07B2e79709308178
Jaka jest dzisiejsza cena Tokenomy?
Copy link to sectionCena TEN wynosi obecnie €0.007575984721. Cena Tokenomy wynosi -7.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tokenomy, aby śledzić cenę TEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tokenomy z jej przeszłymi wynikami, korzystając z zakładki historii cen Tokenomy u góry tej strony.
Jaka jest całkowita podaż TEN?
Copy link to sectionDostępna ilość krążących to 0.00 TEN, z całkowitej maksymalnej podaży wynoszącej 0.00 TEN.
Gdzie mogę kupić Tokenomy?
Copy link to sectionMożesz kupić Tokenomy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tokenomy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tokenomy?
Copy link to sectionNajprostszym sposobem inwestycji w Tokenomy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tokenomy