Tokoin (TOKO)
Tokoin (TOKO)
Cena Tokoin wynosi €0.000269461084, zmiana +8.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tokoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000860734 |
---|---|
24h Wysoki | €0.000296701040 |
24h Niski | €0.000265085884 |
Kapitalizacja rynkowa | €504.14K |
Wolumen handlowy (24h) | €54.16K |
Dominacja na rynku | - |
Pozycja na rynku | #2072 |
Podaż w obiegu | 1.87B |
Maksymalna podaż | 2.21B |
Tokoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOKO/USDT | €0.000268834320 | €87.46 | €200.58 | 52,161 | Niedawno |
2 |
![]() |
TOKO/KCS | €0.000941249520 | €46.64 | €0.09 | 631 | Niedawno |
3 |
![]() |
TOKO/BTC | €0.000432603216 | - | - | 3,215 | Niedawno |
4 |
![]() |
TOKO/WBNB | €0.000266181552 | - | - | 673 | Niedawno |
5 |
![]() |
TOKO/USDT | €0.000558548208 | €9.77 | €50.30 | 105,206 | Niedawno |
6 |
![]() |
TOKO/IDR | €0.000261280080 | - | - | 265 | Niedawno |
7 |
![]() |
TOKO/WBNB | €0.000265672080 | - | - | 1,438 | Niedawno |
8 |
![]() |
TOKO/USDT | €0.000399109824 | - | - | 0 | Niedawno |
9 |
![]() |
TOKO/USDT | €0.000644244912 | €145,425.37 | €132,607.52 | 41,232 | Niedawno |
10 |
![]() |
TOKO/USDT | €0.001563147936 | €31.64 | €28.30 | 108,824 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tokoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000267991105 | €0.000296701040 | €0.000265085884 | €0.000272514761 | €55,524 | €509,853 |
kwi 14, 2025 | €0.000269415053 | €0.000288640716 | €0.000267471111 | €0.000267991105 | €99,408 | €501,389 |
kwi 13, 2025 | €0.000281954242 | €0.000296805664 | €0.000269415053 | €0.000269415053 | €94,739 | €504,053 |
kwi 6, 2025 | €0.000268940208 | €0.000286371718 | €0.000254711192 | €0.000256909144 | €98,623 | €480,656 |
kwi 4, 2025 | €0.000272560371 | €0.000289658279 | €0.000267160612 | €0.000276223295 | €99,904 | €516,791 |
kwi 3, 2025 | €0.000258856702 | €0.000273355805 | €0.000256287210 | €0.000272560371 | €121,722 | €509,938 |
mar 31, 2025 | €0.000270439695 | €0.000270937051 | €0.000259485775 | €0.000261990574 | €21,182 | €490,163 |
mar 30, 2025 | €0.000276027698 | €0.000278526903 | €0.000268400219 | €0.000270439695 | €123,003 | €505,970 |
mar 27, 2025 | €0.000297364146 | €0.000304231347 | €0.000296136201 | €0.000300434044 | €118,757 | €562,087 |
mar 23, 2025 | €0.000294390408 | €0.000307675069 | €0.000292682050 | €0.000296057588 | €106,834 | €553,899 |
mar 22, 2025 | €0.000296114021 | €0.000307464122 | €0.000290812624 | €0.000294390408 | €121,663 | €550,780 |
mar 19, 2025 | €0.000318671468 | €0.000324170561 | €0.000313560450 | €0.000317168935 | €110,969 | €593,397 |
mar 18, 2025 | €0.000318758359 | €0.000326755620 | €0.000313990172 | €0.000318671468 | €74,187 | €596,208 |
mar 17, 2025 | €0.000311566475 | €0.000324942279 | €0.000308849119 | €0.000318758359 | €86,360 | €596,371 |
mar 16, 2025 | €0.000311528832 | €0.000323560980 | €0.000306131087 | €0.000312279319 | €106,680 | €584,249 |
mar 14, 2025 | €0.000268697134 | €0.000299129753 | €0.000268124880 | €0.000295942752 | €123,597 | €553,684 |
mar 13, 2025 | €0.000270702739 | €0.000277260437 | €0.000265628367 | €0.000268697134 | €107,387 | €502,710 |
mar 11, 2025 | €0.000259375248 | €0.000275113463 | €0.000246786525 | €0.000269950189 | €115,070 | €505,054 |
mar 10, 2025 | €0.000259792983 | €0.000270169752 | €0.000254680725 | €0.000259250026 | €105,182 | €485,035 |
mar 8, 2025 | €0.000295387702 | €0.000302584579 | €0.000292226096 | €0.000296123786 | €98,780 | €554,023 |
mar 7, 2025 | €0.000309225570 | €0.000317281082 | €0.000293208436 | €0.000295387702 | €70,597 | €552,646 |
mar 6, 2025 | €0.000303487772 | €0.000323099792 | €0.000302803982 | €0.000309225570 | €84,042 | €578,535 |
mar 5, 2025 | €0.000289985498 | €0.000309131514 | €0.000284782506 | €0.000303497251 | €117,075 | €567,818 |
mar 4, 2025 | €0.000329861604 | €0.000331788678 | €0.000288695707 | €0.000289985498 | €113,999 | €542,539 |
mar 3, 2025 | €0.000363732281 | €0.000364603413 | €0.000322598561 | €0.000329861604 | €137,449 | €617,144 |
mar 2, 2025 | €0.000360847549 | €0.000364952767 | €0.000357389654 | €0.000363732281 | €113,960 | €680,513 |
mar 1, 2025 | €0.000346291737 | €0.000365911961 | €0.000343395869 | €0.000360847549 | €106,901 | €675,116 |
lut 28, 2025 | €0.000343856688 | €0.000351926691 | €0.000321445050 | €0.000346291737 | €103,722 | €647,883 |
lut 27, 2025 | €0.000321918394 | €0.000346867389 | €0.000321112520 | €0.000343599134 | €133,388 | €642,846 |
lut 26, 2025 | €0.000340103362 | €0.000345209270 | €0.000317199801 | €0.000321918394 | €114,422 | €602,283 |
lut 25, 2025 | €0.000332631427 | €0.000345435223 | €0.000323817879 | €0.000340103362 | €108,293 | €636,305 |
lut 23, 2025 | €0.000354336642 | €0.000356064321 | €0.000338591815 | €0.000343486427 | €104,137 | €642,635 |
lut 22, 2025 | €0.000341342227 | €0.000355196445 | €0.000339231618 | €0.000354336642 | €105,110 | €662,935 |
lut 21, 2025 | €0.000343118754 | €0.000351430025 | €0.000335725947 | €0.000340484610 | €114,153 | €638,623 |
lut 19, 2025 | €0.000343623758 | €0.000358824278 | €0.000337924331 | €0.000347007482 | €61,083 | €649,222 |
lut 18, 2025 | €0.000360365842 | €0.000360739259 | €0.000336134065 | €0.000343623758 | €102,616 | €642,892 |
lut 17, 2025 | €0.000356316330 | €0.000368798348 | €0.000355742980 | €0.000360365842 | €106,454 | €674,215 |
lut 15, 2025 | €0.000388668299 | €0.000393388659 | €0.000367688686 | €0.000370889554 | €100,787 | €693,904 |
lut 14, 2025 | €0.000401874229 | €0.000420446533 | €0.000388571122 | €0.000388668299 | €117,987 | €727,166 |
lut 11, 2025 | €0.000370607341 | €0.000400967926 | €0.000370607341 | €0.000400287625 | €111,349 | €748,905 |
lut 7, 2025 | €0.000350334260 | €0.000378252983 | €0.000339283650 | €0.000346732045 | €105,024 | €648,707 |
lut 5, 2025 | €0.000370885949 | €0.000381861765 | €0.000359874999 | €0.000366088570 | €77,355 | €684,921 |
lut 4, 2025 | €0.000397146651 | €0.000406198123 | €0.000366628787 | €0.000370885949 | €10,851 | €693,897 |
lut 2, 2025 | €0.000501125770 | €0.000503910589 | €0.000404988134 | €0.000408510584 | €105,307 | €764,290 |
lut 1, 2025 | €0.000541291137 | €0.000545750081 | €0.000494259345 | €0.000501125770 | €82,982 | €937,565 |
sty 31, 2025 | €0.000489363210 | €0.000565191521 | €0.000480987025 | €0.000541337937 | €74,590 | €1,012,799 |
sty 30, 2025 | €0.000482733731 | €0.000506088535 | €0.000477389574 | €0.000489363210 | €114,670 | €915,558 |
sty 29, 2025 | €0.000484882273 | €0.000503354085 | €0.000468188859 | €0.000483757686 | €115,526 | €905,071 |
sty 28, 2025 | €0.000491473106 | €0.000501929169 | €0.000475332719 | €0.000484882273 | €121,984 | €907,175 |
sty 27, 2025 | €0.000541381907 | €0.000546240360 | €0.000445743080 | €0.000491226711 | €134,436 | €919,506 |
sty 25, 2025 | €0.000453412607 | €0.000466275581 | €0.000435504323 | €0.000463438321 | €127,420 | €867,026 |
sty 23, 2025 | €0.000486877732 | €0.000506900759 | €0.000460698604 | €0.000469236319 | €132,915 | €876,993 |
sty 22, 2025 | €0.000504494494 | €0.000513891631 | €0.000482976796 | €0.000486928883 | €108,587 | €911,004 |
sty 21, 2025 | €0.000510152276 | €0.000535252764 | €0.000497430191 | €0.000504494494 | €115,529 | €943,867 |
sty 19, 2025 | €0.000583183427 | €0.000587665350 | €0.000518013790 | €0.000518027955 | €126,650 | €969,187 |
sty 18, 2025 | €0.000644142685 | €0.000648082739 | €0.000569291571 | €0.000584513169 | €131,191 | €1,091,088 |
sty 11, 2025 | €0.000611193009 | €0.000616760222 | €0.000585076221 | €0.000598283328 | €92,803 | €1,119,339 |
sty 10, 2025 | €0.000601955766 | €0.000623374876 | €0.000586868058 | €0.000611365396 | €101,256 | €1,143,814 |
sty 9, 2025 | €0.000620458739 | €0.000622831533 | €0.000585707242 | €0.000602030775 | €106,383 | €1,126,350 |
sty 8, 2025 | €0.000654498695 | €0.000662412764 | €0.000606827428 | €0.000620458739 | €112,600 | €1,160,827 |
sty 7, 2025 | €0.000747591208 | €0.000754753147 | €0.000650312921 | €0.000654498695 | €106,030 | €1,224,513 |
sty 6, 2025 | €0.000744610189 | €0.000760330209 | €0.000708629655 | €0.000747579840 | €121,446 | €1,398,660 |
sty 4, 2025 | €0.000699565795 | €0.000755463834 | €0.000678376756 | €0.000746669000 | €153,028 | €1,396,956 |
sty 1, 2025 | €0.000651763691 | €0.000685863319 | €0.000609062322 | €0.000675964551 | €148,671 | €1,264,674 |
gru 31, 2024 | €0.000567372596 | €0.000670573356 | €0.000546404861 | €0.000651763691 | €318,353 | €1,219,396 |
gru 30, 2024 | €0.000479883413 | €0.000603912108 | €0.000467722781 | €0.000574192095 | €179,198 | €1,074,266 |
gru 28, 2024 | €0.000475433846 | €0.000499835902 | €0.000472879742 | €0.000496760851 | €108,072 | €929,398 |
gru 27, 2024 | €0.000473269945 | €0.000490102134 | €0.000460107012 | €0.000475688962 | €112,927 | €889,497 |
gru 26, 2024 | €0.000505759204 | €0.000513838095 | €0.000464300021 | €0.000473276727 | €107,121 | €885,462 |
gru 25, 2024 | €0.000546473068 | €0.000551076424 | €0.000494792198 | €0.000505759204 | €109,882 | €946,234 |
gru 24, 2024 | €0.000515061791 | €0.000557163824 | €0.000509895201 | €0.000546557044 | €114,658 | €1,022,563 |
gru 21, 2024 | €0.000528730908 | €0.000569031789 | €0.000496890351 | €0.000503331049 | €88,065 | €941,691 |
gru 20, 2024 | €0.000577374911 | €0.000583645878 | €0.000478412363 | €0.000528805748 | €93,367 | €989,212 |
gru 19, 2024 | €0.000625440938 | €0.000632137894 | €0.000563644285 | €0.000577374911 | €70,823 | €1,080,221 |
gru 18, 2024 | €0.000688482498 | €0.000690367434 | €0.000617479349 | €0.000626395987 | €79,736 | €1,170,148 |
gru 17, 2024 | €0.000770401918 | €0.000770892594 | €0.000685614898 | €0.000688545926 | €93,501 | €1,288,213 |
gru 15, 2024 | €0.000722469100 | €0.000733170838 | €0.000686258897 | €0.000719521200 | €68,375 | €1,346,165 |
gru 13, 2024 | €0.000728533434 | €0.000774528061 | €0.000706910437 | €0.000766071378 | €100,858 | €1,433,256 |
gru 12, 2024 | €0.000746867407 | €0.000807061714 | €0.000717874106 | €0.000728603090 | €100,431 | €1,363,156 |
gru 10, 2024 | €0.000676375738 | €0.000694560343 | €0.000625364922 | €0.000652060595 | €80,710 | €1,219,951 |
gru 9, 2024 | €0.000809288531 | €0.000812390451 | €0.000655181029 | €0.000676427076 | €115,701 | €1,265,539 |
gru 6, 2024 | €0.000743009139 | €0.000936938766 | €0.000742173558 | €0.000880258312 | €162,206 | €1,646,891 |
gru 5, 2024 | €0.000839456063 | €0.000846133642 | €0.000712027876 | €0.000744754490 | €133,792 | €1,393,374 |
gru 3, 2024 | €0.000646895118 | €0.000834283866 | €0.000628837236 | €0.000815722690 | €198,910 | €1,526,150 |
lis 30, 2024 | €0.000613065272 | €0.000628070076 | €0.000598584579 | €0.000605711709 | €73,548 | €1,133,237 |
lis 29, 2024 | €0.000587829315 | €0.000620216510 | €0.000571520734 | €0.000613095666 | €96,831 | €1,147,051 |
lis 28, 2024 | €0.000608337555 | €0.000623593090 | €0.000566976129 | €0.000587819045 | €88,655 | €1,099,761 |
lis 27, 2024 | €0.000572533575 | €0.000619155446 | €0.000567872785 | €0.000608337555 | €87,226 | €1,138,149 |
lis 26, 2024 | €0.000582480652 | €0.000614325010 | €0.000540884719 | €0.000572573705 | €91,752 | €1,071,238 |
lis 25, 2024 | €0.000584647775 | €0.000665649278 | €0.000579510717 | €0.000585044875 | €157,437 | €1,094,571 |
lis 20, 2024 | €0.000507096527 | €0.000526948171 | €0.000486204028 | €0.000489938760 | €91,280 | €916,635 |
lis 19, 2024 | €0.000483235169 | €0.000519415809 | €0.000477908234 | €0.000507096527 | €97,291 | €948,736 |
lis 18, 2024 | €0.000487553964 | €0.000515254455 | €0.000474757580 | €0.000483411066 | €121,671 | €904,422 |
lis 17, 2024 | €0.000508835717 | €0.000517660824 | €0.000478584422 | €0.000487717693 | €126,169 | €912,479 |
lis 16, 2024 | €0.000481094036 | €0.000518015014 | €0.000475445359 | €0.000507336335 | €113,569 | €949,184 |
lis 15, 2024 | €0.000461561866 | €0.000487738444 | €0.000434374051 | €0.000479450426 | €108,595 | €897,012 |
lis 14, 2024 | €0.000535489280 | €0.000535489280 | €0.000445314289 | €0.000458344534 | €160,341 | €857,525 |
lis 6, 2024 | €0.000381839470 | €0.000474715287 | €0.000381399405 | €0.000445059220 | €164,401 | €832,669 |
lis 1, 2024 | €0.000409022487 | €0.000415036167 | €0.000395172646 | €0.000397740166 | €82,751 | €744,139 |
paź 31, 2024 | €0.000391783438 | €0.000439147045 | €0.000389696450 | €0.000411951886 | €112,498 | €770,728 |
Statystyki cen Tokoin
Advanced chart
Technical analysis
Informacje o Tokoin
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xa0F0546Eb5E3eE7e8cfC5DA12e5949F3AE622675, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675, https://ethplorer.io/address/0xa0F0546Eb5E3eE7e8cfC5DA12e5949F3AE622675, https://bscscan.com/token/0x45f7967926e95fd161e56ed66b663c9114c5226f
Jaka jest dzisiejsza cena Tokoin?
Copy link to sectionCena TOKO wynosi obecnie €0.000269461084. Cena Tokoin wynosi -13.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tokoin, aby śledzić cenę TOKO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tokoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Tokoin u góry tej strony.
Jaka jest całkowita podaż TOKO?
Copy link to sectionDostępna ilość krążących to 1,870,917,323.00 TOKO, z całkowitej maksymalnej podaży wynoszącej 2,206,654,056.00 TOKO.
Gdzie mogę kupić Tokoin?
Copy link to sectionMożesz kupić Tokoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tokoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tokoin?
Copy link to sectionNajprostszym sposobem inwestycji w Tokoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tokoin