Tolar (TOL)
Tolar (TOL)
Cena Tolar wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tolar, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 88.25M |
Maksymalna podaż | - |
Tolar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOL/USDC | €0.004646217744 | - | - | 12,111 | Niedawno |
2 |
![]() |
TOL/ETH | €0.005325642576 | €2,979.84 | €78.09 | 44,208 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tolar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 9, 2023 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0 | €0 |
sie 8, 2023 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0 | €0 |
sie 7, 2023 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0 | €0 |
sie 6, 2023 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0 | €0 |
sie 5, 2023 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0 | €0 |
sie 4, 2023 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0 | €0 |
sie 3, 2023 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0.004646238361 | €0 | €0 |
sie 2, 2023 | €0.004653336625 | €0.004653336625 | €0.004643763687 | €0.004646238361 | €0 | €0 |
sie 1, 2023 | €0.004653336625 | €0.004653336625 | €0.004653336625 | €0.004653336625 | €0 | €0 |
lip 31, 2023 | €0.004653336625 | €0.004653336625 | €0.004653336625 | €0.004653336625 | €0 | €0 |
lip 30, 2023 | €0.004653336625 | €0.004653336625 | €0.004653336625 | €0.004653336625 | €0 | €0 |
lip 29, 2023 | €0.004653336625 | €0.004653336625 | €0.004653336625 | €0.004653336625 | €0 | €0 |
lip 28, 2023 | €0.004653336625 | €0.004653336625 | €0.004653336625 | €0.004653336625 | €0 | €0 |
lip 27, 2023 | €0.004638713539 | €0.004654626129 | €0.004638713539 | €0.004653336625 | €0 | €0 |
lip 26, 2023 | €0.004638713539 | €0.004638713539 | €0.004638713539 | €0.004638713539 | €0 | €0 |
lip 25, 2023 | €0.004638713539 | €0.004638713539 | €0.004638713539 | €0.004638713539 | €0 | €0 |
lip 24, 2023 | €0.004641178673 | €0.004642812676 | €0.004632469703 | €0.004638713539 | €0 | €0 |
lip 23, 2023 | €0.004643070598 | €0.004909811351 | €0.004638573304 | €0.004641787876 | €9,551 | €0 |
lip 22, 2023 | €0.004643294256 | €0.004908386060 | €0.004639647757 | €0.004642584096 | €8,786 | €0 |
lip 21, 2023 | €0.004643424838 | €0.004908404887 | €0.004641415393 | €0.004643415515 | €10,222 | €0 |
lip 20, 2023 | €0.004644568179 | €0.004647656591 | €0.004640326456 | €0.004643525414 | €11,267 | €0 |
lip 19, 2023 | €0.004646269667 | €0.004908552424 | €0.004641190157 | €0.004643963142 | €9,104 | €673,616 |
lip 18, 2023 | €0.004645192495 | €0.004902566571 | €0.004641834825 | €0.004646435924 | €9,231 | €673,974 |
lip 17, 2023 | €0.004391811178 | €0.004834098573 | €0.004389249544 | €0.004644775517 | €9,324 | €673,734 |
lip 16, 2023 | €0.004392626909 | €0.004884530284 | €2.63 | €0.004391830317 | €8,665 | €637,043 |
lip 15, 2023 | €0.004394496694 | €0.004982651497 | €0.004311841028 | €0.004392293568 | €9,136 | €637,111 |
lip 14, 2023 | €1.76 | €0.02935 | €1.76 | €0.004394724921 | €8,572 | €637,463 |
lip 13, 2023 | €0.004559094706 | €0.004656935489 | €1.76 | €1.76 | €36 | €2,549 |
lip 12, 2023 | €0.004559532534 | €0.004658349173 | €0.004555020713 | €0.004559203152 | €10,448 | €661,321 |
lip 11, 2023 | €0.004559781256 | €0.004917782386 | €0.004556499741 | €0.004559673715 | €9,507 | €661,389 |
lip 10, 2023 | €0.004560753610 | €0.004917629709 | €0.004556924651 | €0.004559702773 | €10,450 | €661,394 |
lip 9, 2023 | €0.004562842901 | €0.004565195827 | €0.004558828194 | €0.004560943518 | €11,171 | €661,574 |
lip 8, 2023 | €0.004563935313 | €0.004565422053 | €0.004560373622 | €0.004562680436 | €10,112 | €661,826 |
lip 7, 2023 | €0.004562062792 | €0.004568227765 | €0.004559632803 | €0.004563894588 | €10,539 | €662,002 |
lip 6, 2023 | €0.004565455449 | €0.004916403740 | €0.004558089268 | €0.004561787315 | €11,316 | €661,696 |
lip 5, 2023 | €0.004565660849 | €0.004912445527 | €0.004561207659 | €0.004565537181 | €10,068 | €662,240 |
lip 4, 2023 | €0.004567143500 | €0.004914667112 | €0.004562139467 | €0.004565479675 | €9,118 | €662,232 |
lip 3, 2023 | €0.004561495013 | €0.004913612966 | €0.004559319607 | €0.004567603697 | €9,527 | €662,540 |
lip 2, 2023 | €0.004565696421 | €0.004566632747 | €0.004554032814 | €0.004561686196 | €9,314 | €661,681 |
lip 1, 2023 | €0.004566420292 | €0.004917953331 | €0.004562981265 | €0.004565197356 | €9,859 | €662,191 |
cze 30, 2023 | €0.004564799075 | €0.004918507057 | €0.004557572867 | €0.004566370251 | €9,003 | €662,361 |
cze 29, 2023 | €0.004565440338 | €0.004917951549 | €0.004563168565 | €0.004565239881 | €9,523 | €662,197 |
cze 28, 2023 | €0.004563947629 | €0.004570937254 | €0.004560587249 | €0.004565372436 | €10,251 | €662,216 |
cze 27, 2023 | €0.004565175648 | €0.004918360477 | €0.004561928064 | €0.004563666411 | €9,675 | €661,969 |
cze 26, 2023 | €0.004565992056 | €0.004912097331 | €0.004557334927 | €0.004564754600 | €10,336 | €662,126 |
cze 25, 2023 | €0.004567353325 | €0.004968507282 | €0.004561858884 | €0.004565967874 | €9,612 | €662,302 |
cze 24, 2023 | €0.004524154573 | €0.004966751046 | €0.004520233045 | €0.004567402508 | €9,973 | €662,510 |
cze 23, 2023 | €0.004521700275 | €0.004957586023 | €0.004518077787 | €0.004523851293 | €9,072 | €656,193 |
cze 22, 2023 | €0.004514405527 | €0.004527684151 | €0.004511168869 | €0.004521581763 | €10,240 | €655,864 |
cze 21, 2023 | €0.004518248618 | €0.004965330378 | €0.004511104901 | €0.004514843768 | €9,393 | €654,887 |
cze 20, 2023 | €0.004517221614 | €0.004964283052 | €0.004512967777 | €0.004518398202 | €9,019 | €655,402 |
cze 19, 2023 | €0.004516992234 | €0.004521568178 | €0.004512037734 | €0.004517314915 | €9,557 | €655,245 |
cze 18, 2023 | €0.004517420839 | €0.004520559771 | €0.004511309405 | €0.004517003757 | €9,730 | €655,200 |
cze 17, 2023 | €0.004519578086 | €0.004525937671 | €0.004516090926 | €0.004518102301 | €11,977 | €655,359 |
cze 16, 2023 | €0.004520567585 | €0.004525764113 | €0.004516563648 | €0.004519619507 | €9,186 | €655,579 |
cze 15, 2023 | €0.004520558429 | €0.004526808314 | €0.004515030334 | €0.004520507946 | €8,755 | €655,708 |
cze 14, 2023 | €0.004522312060 | €0.004524281629 | €0.004508400490 | €0.004521108593 | €9,003 | €655,795 |
cze 13, 2023 | €0.004391838031 | €0.004527889554 | €0.004388787328 | €0.004522478693 | €9,715 | €655,994 |
cze 12, 2023 | €0.004523861814 | €0.004529454190 | €0.004388349907 | €0.004391787914 | €9,735 | €637,037 |
cze 11, 2023 | €0.004524781354 | €0.004528956083 | €0.004519653436 | €0.004524219509 | €9,671 | €656,247 |
cze 10, 2023 | €0.004526041600 | €0.004531715651 | €0.004513485380 | €0.004525101036 | €9,593 | €656,375 |
cze 9, 2023 | €0.004526145569 | €0.004529125768 | €0.004522132159 | €0.004525717154 | €10,284 | €656,464 |
cze 8, 2023 | €0.004527336233 | €0.004530457769 | €0.004524323640 | €0.004526261109 | €9,023 | €656,543 |
cze 7, 2023 | €0.004529191873 | €0.004532780243 | €0.004522832523 | €0.004527286525 | €9,225 | €656,692 |
cze 6, 2023 | €0.004529926370 | €0.004536099885 | €0.004524929232 | €0.004529204049 | €11,578 | €656,970 |
cze 5, 2023 | €0.004528985543 | €0.004532305245 | €0.004517181848 | €0.004529940115 | €8,779 | €657,077 |
cze 4, 2023 | €0.004555707799 | €0.004557430888 | €0.004527604533 | €0.004529378349 | €8,830 | €656,995 |
cze 3, 2023 | €0.004557519596 | €0.004557838824 | €0.004551577662 | €0.004555555189 | €9,667 | €660,792 |
cze 2, 2023 | €0.004907529467 | €0.004911979145 | €0.004554548215 | €0.004557439516 | €8,801 | €661,065 |
cze 1, 2023 | €0.004559052491 | €0.004910753108 | €0.004554532595 | €0.004907530833 | €9,490 | €711,847 |
maj 31, 2023 | €0.004557737813 | €0.004561111547 | €0.004552487904 | €0.004558860976 | €10,045 | €661,272 |
maj 30, 2023 | €0.004559052470 | €0.004896967726 | €0.004555813736 | €0.004557699427 | €8,916 | €661,103 |
maj 29, 2023 | €0.004561391984 | €0.004565786125 | €0.004556361259 | €0.004559222745 | €9,304 | €661,324 |
maj 28, 2023 | €0.004563485647 | €0.004566406290 | €0.004559571105 | €0.004561545679 | €9,574 | €661,661 |
maj 27, 2023 | €0.004562643284 | €0.004564864822 | €0.004560722387 | €0.004563212810 | €10,518 | €661,903 |
maj 26, 2023 | €0.004563882833 | €0.004567705516 | €0.004561447886 | €0.004562880104 | €9,851 | €661,855 |
maj 25, 2023 | €0.004565329003 | €0.004568394637 | €0.004559652042 | €0.004563926655 | €9,223 | €662,006 |
maj 24, 2023 | €0.004566459533 | €0.004568152231 | €0.004559601049 | €0.004564750983 | €9,172 | €662,126 |
maj 23, 2023 | €0.004490112998 | €0.004568268853 | €0.004488512527 | €0.004566286080 | €8,837 | €662,349 |
maj 22, 2023 | €0.004490998851 | €0.004493830526 | €0.004488663360 | €0.004490238731 | €9,758 | €651,318 |
maj 21, 2023 | €0.004494431925 | €0.004495346474 | €0.004490114932 | €0.004491136227 | €9,546 | €651,448 |
maj 20, 2023 | €0.004494356377 | €0.004496418370 | €0.004491417971 | €0.004494162875 | €10,354 | €651,887 |
maj 19, 2023 | €0.004592976688 | €0.004802454231 | €0.004491118626 | €0.004494023936 | €8,946 | €651,867 |
maj 18, 2023 | €0.004839424604 | €0.004841753684 | €0.004590889751 | €0.004592767987 | €8,676 | €666,190 |
maj 17, 2023 | €0.004840107722 | €0.004843492847 | €0.004835475313 | €0.004839489666 | €9,981 | €701,977 |
maj 16, 2023 | €0.004389909704 | €0.004842322116 | €0.004388181972 | €0.004839984745 | €8,947 | €702,049 |
maj 15, 2023 | €0.004843594502 | €0.004848949363 | €0.004388934151 | €0.004389699154 | €8,354 | €636,734 |
maj 14, 2023 | €0.004843711247 | €0.005405613839 | €0.004840513046 | €0.004843645111 | €8,770 | €702,580 |
maj 13, 2023 | €0.004846709985 | €0.005240842239 | €0.004841911534 | €0.004843832497 | €9,282 | €702,607 |
maj 12, 2023 | €0.004847882179 | €0.004851923246 | €0.004839372295 | €0.004846709951 | €9,134 | €703,025 |
maj 11, 2023 | €0.004848352005 | €0.004850997313 | €0.004838610397 | €0.004847384551 | €9,966 | €703,122 |
maj 10, 2023 | €0.004851225577 | €0.004858281827 | €0.004839354511 | €0.004848509273 | €9,396 | €703,286 |
maj 9, 2023 | €0.004852773830 | €0.004854913533 | €0.004846381899 | €0.004850364654 | €9,460 | €703,555 |
maj 8, 2023 | €0.004851565920 | €0.004854909445 | €0.004844099369 | €0.004852881655 | €9,859 | €703,920 |
maj 7, 2023 | €0.004854980483 | €0.004859041458 | €0.004846290857 | €0.004852017612 | €9,109 | €703,794 |
maj 6, 2023 | €0.004856208548 | €0.004860503283 | €0.004847864936 | €0.004854935340 | €10,655 | €704,218 |
maj 5, 2023 | €0.004858060965 | €0.004865472528 | €0.004853528165 | €0.004855721217 | €9,177 | €704,332 |
maj 4, 2023 | €0.004859495352 | €0.004862676417 | €0.004853084717 | €0.004858140375 | €10,005 | €704,683 |
maj 3, 2023 | €0.004392136594 | €0.004866430787 | €0.004388978746 | €0.004860070315 | €8,860 | €704,963 |
maj 2, 2023 | €0.004865883169 | €0.005172952612 | €0.004391157678 | €0.004392225735 | €8,515 | €637,101 |
Statystyki cen Tolar
Advanced chart
Technical analysis
Informacje o Tolar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tolar?
Copy link to sectionCena TOL wynosi obecnie €0.00. Cena Tolar wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tolar, aby śledzić cenę TOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tolar z jej przeszłymi wynikami, korzystając z zakładki historii cen Tolar u góry tej strony.
Jaka jest całkowita podaż TOL?
Copy link to sectionDostępna ilość krążących to 88,246,700.39 TOL, z całkowitej maksymalnej podaży wynoszącej 0.00 TOL.
Gdzie mogę kupić Tolar?
Copy link to sectionMożesz kupić Tolar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tolar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tolar?
Copy link to sectionNajprostszym sposobem inwestycji w Tolar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tolar