tomiNet (TOMI)
tomiNet (TOMI)
Cena tomiNet wynosi €0.002423655067, zmiana +4.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen tomiNet, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000082913786 |
---|---|
24h Wysoki | €0.002748596811 |
24h Niski | €0.002243856931 |
Kapitalizacja rynkowa | €3.41M |
Wolumen handlowy (24h) | €6.40M |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1320 |
Podaż w obiegu | 1.41B |
Maksymalna podaż | - |
tomiNet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOMI/USDT | €0.002413489820 | - | - | 9,299 | Niedawno |
2 |
![]() |
TOMI/USDT | €2.11 | €1,434.44 | €13,190.43 | 6,247,679 | Niedawno |
3 |
![]() |
TOMI/USDT | €0.002424113474 | €3,340.12 | €1,819.26 | 3,774,616 | Niedawno |
4 |
![]() |
TOMI/USDT | €0.002439969674 | €5,791.65 | €7,957.50 | 1,111,459 | Niedawno |
5 |
![]() |
TOMI/USDT | €0.002431160674 | €2,799.62 | €7,776.44 | 79,024 | Niedawno |
6 |
![]() |
TOMI/USD | €1.81 | €17,536.99 | €6,597.41 | 22,686 | Niedawno |
7 |
![]() |
TOMI/USDT | €0.002410899974 | €1,834.95 | €2,852.18 | 551,782 | Niedawno |
8 |
![]() |
TOMI/USDT | €0.02 | €1.79 | €0.57 | 100 | Niedawno |
9 |
![]() |
TOMI/USDT | €0.002447897774 | €234.79 | €1,625.42 | 5,885 | Niedawno |
10 |
![]() |
TOMI/USDT | €3.07 | €816.27 | €567.87 | 0 | Niedawno |
1 |
![]() |
TOMI/USDT | €0.002404425359 | - | - | 112,420 | Niedawno |
2 |
![]() |
TOMI/USDT | €0.01 | - | - | 4,039,365 | Niedawno |
3 |
![]() |
TOMI/USDT | €0.002413234359 | - | - | 631,159 | Niedawno |
4 |
![]() |
TOMI/USDT | €0.002404425359 | - | - | 1,341,553 | Niedawno |
5 |
![]() |
TOMI/USDT | €0.03 | - | - | 286,501 | Niedawno |
6 |
![]() |
TOMI/USDT | €0.002413234359 | - | - | 25,269 | Niedawno | Nie znaleziono danych |
Historia cen tomiNet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002575806701 | €0.002589966200 | €0.002323202739 | €0.002479009219 | €5,565,319 | €3,455,958 |
kwi 13, 2025 | €0.002982378235 | €0.003001343578 | €0.002474821417 | €0.002574547559 | €5,324,364 | €3,589,147 |
kwi 6, 2025 | €0.002534860688 | €0.002610626356 | €0.002370715702 | €0.002444352995 | €7,909,548 | €2,671,837 |
kwi 5, 2025 | €0.002655997829 | €0.002714164599 | €0.002362325331 | €0.002535577267 | €8,470,236 | €2,770,767 |
kwi 4, 2025 | €0.002279249986 | €0.002730326227 | €0.002150726798 | €0.002656605552 | €10,433,813 | €2,903,178 |
kwi 1, 2025 | €0.002269632658 | €0.003286713779 | €0.002253759818 | €0.002869547888 | €15,294,706 | €3,136,602 |
mar 31, 2025 | €0.002119975087 | €0.002276400857 | €0.002071489739 | €0.002271476943 | €8,761,577 | €2,482,872 |
mar 29, 2025 | €0.002356256963 | €0.002366815717 | €0.002013482941 | €0.002028211276 | €2,746,506 | €2,216,967 |
mar 28, 2025 | €0.002685873104 | €0.002738327785 | €0.002311170633 | €0.002356176061 | €4,923,330 | €2,575,542 |
mar 27, 2025 | €0.002721367520 | €0.002767100434 | €0.002647675719 | €0.002685873104 | €5,726,357 | €2,935,834 |
mar 25, 2025 | €0.002789916341 | €0.002976468930 | €0.002708157265 | €0.002712958912 | €3,700,194 | €2,965,440 |
mar 24, 2025 | €0.002858126814 | €0.002874114331 | €0.002671375784 | €0.002787540700 | €3,891,797 | €3,046,963 |
mar 22, 2025 | €0.002908929645 | €0.002946035309 | €0.002681674795 | €0.002733811006 | €3,711,039 | €2,988,233 |
mar 21, 2025 | €0.002969350006 | €0.003243878194 | €0.002895570701 | €0.002908929531 | €3,791,289 | €3,179,649 |
mar 20, 2025 | €0.003151456800 | €0.003385505733 | €0.002902042035 | €0.002969212723 | €4,318,291 | €3,245,693 |
mar 19, 2025 | €0.003112465086 | €0.003279962805 | €0.003013255164 | €0.003151453573 | €4,008,034 | €3,444,744 |
mar 18, 2025 | €0.003730556086 | €0.003732811199 | €0.003080921779 | €0.003114560026 | €3,990,867 | €3,404,417 |
mar 17, 2025 | €0.003732179790 | €0.003773674680 | €0.003503799524 | €0.003732343404 | €3,979,937 | €4,079,694 |
mar 16, 2025 | €0.004108002039 | €0.004578744503 | €0.003695454102 | €0.003732214183 | €7,221,023 | €4,079,553 |
mar 15, 2025 | €0.003627624100 | €0.004308081975 | €0.003416847167 | €0.004108007824 | €4,647,378 | €4,490,320 |
mar 14, 2025 | €0.003719677109 | €0.003842422852 | €0.003626253278 | €0.003628440422 | €3,430,156 | €3,966,121 |
mar 12, 2025 | €0.003557466007 | €0.003977458010 | €0.003538921077 | €0.003943149032 | €2,146,976 | €3,387,528 |
mar 10, 2025 | €0.004030146884 | €0.004072379113 | €0.003333550039 | €0.003544857226 | €3,174,848 | €3,045,359 |
mar 9, 2025 | €0.004446577732 | €0.004482269156 | €0.004011784563 | €0.004030105726 | €3,601,760 | €3,462,267 |
mar 8, 2025 | €0.004526794836 | €0.004561720523 | €0.004445179915 | €0.004446576872 | €5,203,334 | €3,820,019 |
mar 7, 2025 | €0.004570525523 | €0.004655284675 | €0.004430945541 | €0.004526773069 | €5,164,625 | €3,888,915 |
mar 6, 2025 | €0.004467883350 | €0.004989872353 | €0.004418492815 | €0.004570523351 | €9,636,318 | €3,926,501 |
mar 5, 2025 | €0.004245809741 | €0.004540782025 | €0.004204928369 | €0.004465774058 | €7,789,566 | €3,836,511 |
mar 3, 2025 | €0.005111512033 | €0.005327932409 | €0.004459860733 | €0.004704294091 | €14,151,900 | €4,041,848 |
lut 27, 2025 | €0.004752545914 | €0.004834512446 | €0.004411307639 | €0.004532412797 | €8,629,044 | €3,893,760 |
lut 26, 2025 | €0.004728333150 | €0.005150448979 | €0.004585611386 | €0.004752520088 | €17,055,840 | €4,082,853 |
lut 25, 2025 | €0.004579133816 | €0.004945859088 | €0.004414043643 | €0.004821955710 | €17,377,493 | €3,622,561 |
lut 24, 2025 | €0.006163677700 | €0.006425875454 | €0.004455907174 | €0.004579140046 | €16,021,395 | €3,440,137 |
lut 22, 2025 | €0.005838602300 | €0.006083151285 | €0.005803253761 | €0.005926347431 | €18,339,123 | €4,452,250 |
lut 20, 2025 | €0.005967053419 | €0.006237277241 | €0.005878373269 | €0.006004277281 | €19,118,707 | €4,510,796 |
lut 19, 2025 | €0.006422795814 | €0.006442905847 | €0.005821027006 | €0.005966901162 | €17,583,188 | €4,482,831 |
lut 18, 2025 | €0.006568845014 | €0.006719281355 | €0.006097002335 | €0.006423202992 | €20,644,445 | €4,825,214 |
lut 17, 2025 | €0.007045506277 | €0.007090758102 | €0.006483613325 | €0.006569936886 | €17,462,399 | €4,934,935 |
lut 15, 2025 | €0.007818424299 | €0.007818537329 | €0.007276471603 | €0.007351187706 | €7,905,943 | €5,522,681 |
lut 13, 2025 | €0.008441420354 | €0.008443081408 | €0.007589808618 | €0.007681504275 | €10,607,993 | €5,770,836 |
lut 11, 2025 | €0.007969190071 | €0.009890753848 | €0.007792548387 | €0.008443533887 | €7,432,265 | €6,343,321 |
lut 9, 2025 | €0.008034774185 | €0.008098003142 | €0.007176363629 | €0.007409688129 | €4,038,558 | €5,566,630 |
lut 8, 2025 | €0.007867099754 | €0.008491026160 | €0.007505536633 | €0.008034774280 | €3,426,475 | €6,036,235 |
lut 2, 2025 | €0.007293228495 | €0.009797479085 | €0.007216121112 | €0.007889362987 | €7,216,375 | €5,926,993 |
sty 30, 2025 | €0.009245888856 | €0.01124 | €0.008924890538 | €0.009409258720 | €8,686,467 | €7,068,835 |
sty 29, 2025 | €0.007180221737 | €0.01051 | €0.007075049352 | €0.009247503255 | €7,223,559 | €6,947,314 |
sty 27, 2025 | €0.007762427853 | €0.008052855666 | €0.007058616480 | €0.007257095312 | €4,057,096 | €5,452,010 |
sty 26, 2025 | €0.008125192937 | €0.008404196270 | €0.007732268048 | €0.007762426938 | €4,597,767 | €5,831,630 |
sty 25, 2025 | €0.008498989512 | €0.008861505623 | €0.007975749747 | €0.008124850770 | €5,760,743 | €6,103,906 |
sty 24, 2025 | €0.008521862043 | €0.009400124794 | €0.008326264895 | €0.008498983162 | €9,481,206 | €6,384,978 |
sty 23, 2025 | €0.008628906677 | €0.009098251356 | €0.008269480023 | €0.008522947642 | €8,510,837 | €6,402,166 |
sty 21, 2025 | €0.008618227709 | €0.009455736595 | €0.008255364325 | €0.009041630168 | €6,235,198 | €6,792,649 |
sty 20, 2025 | €0.008910906284 | €0.009158578662 | €0.008461390045 | €0.008618232671 | €9,290,789 | €6,474,566 |
sty 19, 2025 | €0.01043 | €0.01093 | €0.008806294071 | €0.008911150518 | €5,921,158 | €6,694,625 |
sty 18, 2025 | €0.01154 | €0.01164 | €0.01023 | €0.01043 | €9,170,088 | €7,833,981 |
sty 17, 2025 | €0.01150 | €0.01214 | €0.01143 | €0.01154 | €10,095,708 | €8,670,086 |
sty 14, 2025 | €0.01209 | €0.01245 | €0.01135 | €0.01151 | €13,150,898 | €8,649,288 |
sty 13, 2025 | €0.01166 | €0.01243 | €0.01039 | €0.01209 | €12,122,178 | €9,080,664 |
sty 12, 2025 | €0.01223 | €0.01223 | €0.01157 | €0.01166 | €15,898,672 | €7,887,578 |
sty 10, 2025 | €0.01166 | €0.01444 | €0.01166 | €0.01342 | €22,949,248 | €9,077,279 |
sty 9, 2025 | €0.01113 | €0.01309 | €0.01007 | €0.01164 | €10,225,391 | €7,884,745 |
sty 8, 2025 | €0.01182 | €0.01207 | €0.01087 | €0.01113 | €3,155,042 | €7,525,872 |
sty 7, 2025 | €0.01336 | €0.01372 | €0.01181 | €0.01182 | €2,853,350 | €7,997,894 |
sty 2, 2025 | €0.01375 | €0.01506 | €0.01366 | €0.01387 | €4,340,145 | €9,380,099 |
sty 1, 2025 | €0.01262 | €0.01388 | €0.01254 | €0.01374 | €2,911,584 | €9,290,990 |
gru 31, 2024 | €0.01370 | €0.01398 | €0.01254 | €0.01263 | €2,835,823 | €8,540,053 |
gru 29, 2024 | €0.01517 | €0.01550 | €0.01383 | €0.01414 | €2,773,933 | €9,564,610 |
gru 27, 2024 | €0.01504 | €0.01638 | €0.01458 | €0.01512 | €5,177,404 | €10,218,598 |
gru 26, 2024 | €0.01406 | €0.01547 | €0.01387 | €0.01504 | €5,365,053 | €10,170,445 |
gru 25, 2024 | €0.01582 | €0.01653 | €0.01396 | €0.01406 | €9,040,622 | €9,510,448 |
gru 24, 2024 | €0.01341 | €0.01612 | €0.01319 | €0.01582 | €7,291,931 | €10,698,304 |
gru 22, 2024 | €0.01321 | €0.01365 | €0.01209 | €0.01233 | €2,928,535 | €8,339,165 |
gru 21, 2024 | €0.01286 | €0.01511 | €0.01266 | €0.01320 | €5,389,686 | €8,929,157 |
gru 20, 2024 | €0.01304 | €0.01334 | €0.009895944926 | €0.01286 | €7,217,156 | €8,701,080 |
gru 18, 2024 | €0.01388 | €0.01398 | €0.01175 | €0.01204 | €5,491,671 | €8,144,701 |
gru 16, 2024 | €0.01683 | €0.01730 | €0.01476 | €0.01569 | €5,854,178 | €10,610,668 |
gru 15, 2024 | €0.01839 | €0.01872 | €0.01615 | €0.01683 | €6,877,860 | €11,383,034 |
gru 14, 2024 | €0.01987 | €0.02052 | €0.01821 | €0.01835 | €6,874,509 | €12,411,069 |
gru 13, 2024 | €0.02067 | €0.02107 | €0.01951 | €0.01987 | €5,435,931 | €13,436,219 |
gru 12, 2024 | €0.02142 | €0.02210 | €0.02007 | €0.02067 | €9,845,727 | €13,067,745 |
gru 11, 2024 | €0.02133 | €0.02273 | €0.01999 | €0.02142 | €11,041,567 | €13,542,520 |
gru 10, 2024 | €0.02048 | €0.02474 | €0.01893 | €0.02135 | €17,161,138 | €13,496,333 |
gru 8, 2024 | €0.02499 | €0.02839 | €0.02400 | €0.02649 | €28,081,650 | €16,743,878 |
gru 6, 2024 | €0.02305 | €0.02322 | €0.01839 | €0.01995 | €18,893,769 | €12,614,079 |
gru 4, 2024 | €0.02163 | €0.02771 | €0.02127 | €0.02301 | €32,161,981 | €14,544,014 |
gru 2, 2024 | €0.01567 | €0.03062 | €0.01508 | €0.02615 | €92,548,091 | €4,075,175 |
gru 1, 2024 | €0.008856257291 | €0.01586 | €0.008312975808 | €0.01570 | €39,010,653 | €2,441,326 |
lis 28, 2024 | €0.008205424367 | €0.008530277123 | €0.007753631196 | €0.007828017675 | €9,634,934 | €1,219,715 |
lis 27, 2024 | €0.007680905377 | €0.008481294321 | €0.007407323152 | €0.008204874982 | €10,554,437 | €1,278,534 |
lis 26, 2024 | €0.008310184814 | €0.008503813442 | €0.007535380877 | €0.007679328506 | €8,576,552 | €1,196,806 |
lis 25, 2024 | €0.008437193446 | €0.008694210243 | €0.008129725356 | €0.008309301860 | €6,479,187 | €1,294,857 |
lis 24, 2024 | €0.008599280295 | €0.009248666412 | €0.008038030649 | €0.008437068854 | €8,112,964 | €1,314,584 |
lis 23, 2024 | €0.008695048465 | €0.009438563316 | €0.008250091562 | €0.008599275621 | €8,674,529 | €1,339,903 |
lis 22, 2024 | €0.009242282436 | €0.009267455588 | €0.008029325054 | €0.008692628046 | €7,482,761 | €1,354,448 |
lis 21, 2024 | €0.009573929011 | €0.009667614335 | €0.009078541078 | €0.009242660135 | €8,017,763 | €1,440,151 |
lis 20, 2024 | €0.01017 | €0.01040 | €0.009464035260 | €0.009573948075 | €8,185,113 | €1,491,768 |
lis 19, 2024 | €0.01101 | €0.01113 | €0.009900254614 | €0.01017 | €9,010,429 | €1,584,062 |
lis 15, 2024 | €0.01026 | €0.01207 | €0.009956143784 | €0.01076 | €10,979,679 | €1,676,986 |
lis 10, 2024 | €0.01343 | €0.01497 | €0.01305 | €0.01365 | €18,165,045 | €2,126,396 |
lis 2, 2024 | €0.01943 | €0.01998 | €0.01793 | €0.01865 | €16,747,989 | €2,905,484 |
Statystyki cen tomiNet
Advanced chart
Technical analysis
Informacje o tomiNet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena tomiNet?
Copy link to sectionCena TOMI wynosi obecnie €0.002423655067. Cena tomiNet wynosi -35.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu tomiNet, aby śledzić cenę TOMI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość tomiNet z jej przeszłymi wynikami, korzystając z zakładki historii cen tomiNet u góry tej strony.
Jaka jest całkowita podaż TOMI?
Copy link to sectionDostępna ilość krążących to 1,405,539,780.21 TOMI, z całkowitej maksymalnej podaży wynoszącej 0.00 TOMI.
Gdzie mogę kupić tomiNet?
Copy link to sectionMożesz kupić tomiNet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy tomiNet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w tomiNet?
Copy link to sectionNajprostszym sposobem inwestycji w tomiNet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
tomiNet