Toncoin (TON)
Toncoin (TON)
Cena Toncoin wynosi €2.50, zmiana -25.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Toncoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.30 |
---|---|
24h Wysoki | €2.93 |
24h Niski | €2.55 |
Kapitalizacja rynkowa | €6.21B |
Wolumen handlowy (24h) | €152.16M |
Dominacja na rynku | 0.26% |
Pozycja na rynku | #18 |
Podaż w obiegu | 2.48B |
Maksymalna podaż | - |
Toncoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TON/USDT | €2.70 | €341,281.04 | €455,955.29 | 20,639,160 | Niedawno |
2 |
![]() |
TON/USDT | €2.70 | €5,008.86 | €4,632.42 | 197,309 | Niedawno |
3 |
![]() |
TON/USD | €2.70 | €8,134.05 | €11,539.84 | 1,750,408 | Niedawno |
4 |
![]() |
USDT/TON | €0.88 | - | - | 11,200 | Niedawno |
5 |
![]() |
TON/WETH | €2.62 | - | - | 572,887 | Niedawno |
6 |
![]() |
WBTC/TON | €67,935.73 | - | - | 9,099 | Niedawno |
7 |
![]() |
TON/USDT | €1.60 | €31,735.98 | €31,256.63 | 10,641,094 | Niedawno |
8 |
![]() |
TON/USDT | €2.70 | €596,741.77 | €970,016.05 | 38,895,776 | Niedawno |
9 |
![]() |
TON/USDT | €2.70 | €585,972.83 | €592,531.60 | 31,818,122 | Niedawno |
10 |
![]() |
TON/USDT | €2.70 | €936,431.34 | €869,606.07 | 44,672,087 | Niedawno |
1 |
![]() |
TON/USDT | €2.70 | - | - | 7,063,592 | Niedawno |
2 |
![]() |
TON/USDT | €1.60 | - | - | 12,757,335 | Niedawno |
3 |
![]() |
TON/USDT | €2.69 | - | - | 173,160,787 | Niedawno |
4 |
![]() |
TON/USDT | €2.69 | - | - | 13,155,089 | Niedawno |
5 |
![]() |
TON/USDT | €2.69 | - | - | 9,973,677 | Niedawno |
6 |
![]() |
TON/USDT | €2.69 | - | - | 87,446,416 | Niedawno |
7 |
![]() |
TON/USDT | €2.71 | - | - | 35,911,117 | Niedawno |
8 |
![]() |
TON/USD | €1.93 | - | - | 219 | Niedawno |
9 |
![]() |
TON/USDT | €1.06 | - | - | 8,099,692 | Niedawno |
10 |
![]() |
TON/USDT | €2.69 | - | - | 25,225,457 | Niedawno | Nie znaleziono danych |
Historia cen Toncoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €2.87 | €2.93 | €2.52 | €2.56 | €168,794,816 | €6,343,637,636 |
kwi 5, 2025 | €3.01 | €3.01 | €2.83 | €2.87 | €105,442,165 | €7,100,229,596 |
kwi 4, 2025 | €3.16 | €3.17 | €2.94 | €3.01 | €193,121,620 | €7,437,397,954 |
kwi 2, 2025 | €3.57 | €3.60 | €3.36 | €3.38 | €208,182,486 | €8,322,743,298 |
kwi 1, 2025 | €3.62 | €3.70 | €3.52 | €3.57 | €231,503,893 | €8,790,480,348 |
mar 31, 2025 | €3.43 | €3.66 | €3.38 | €3.62 | €307,275,778 | €8,906,678,585 |
mar 30, 2025 | €3.26 | €3.49 | €3.21 | €3.43 | €245,263,509 | €8,530,296,582 |
mar 29, 2025 | €3.34 | €3.39 | €3.23 | €3.26 | €139,003,695 | €8,095,280,662 |
mar 28, 2025 | €3.56 | €3.58 | €3.34 | €3.34 | €351,033,386 | €8,300,300,618 |
mar 27, 2025 | €3.26 | €3.58 | €3.25 | €3.56 | €281,302,657 | €8,832,364,165 |
mar 26, 2025 | €3.17 | €3.26 | €3.11 | €3.26 | €111,765,631 | €8,084,104,182 |
mar 25, 2025 | €3.23 | €3.25 | €3.14 | €3.17 | €102,147,573 | €7,866,980,012 |
mar 24, 2025 | €3.24 | €3.31 | €3.20 | €3.23 | €128,130,534 | €8,006,323,323 |
mar 23, 2025 | €3.23 | €3.28 | €3.20 | €3.24 | €100,919,894 | €8,045,959,140 |
mar 22, 2025 | €3.16 | €3.25 | €3.15 | €3.23 | €86,495,446 | €8,024,780,829 |
mar 21, 2025 | €3.26 | €3.34 | €3.10 | €3.16 | €168,819,082 | €7,831,401,448 |
mar 20, 2025 | €3.22 | €3.37 | €3.16 | €3.26 | €243,492,742 | €8,086,341,591 |
mar 19, 2025 | €3.14 | €3.32 | €3.11 | €3.22 | €271,147,590 | €7,998,106,105 |
mar 18, 2025 | €3.04 | €3.23 | €3.00 | €3.14 | €251,210,824 | €7,785,480,347 |
mar 17, 2025 | €3.04 | €3.21 | €2.99 | €3.04 | €293,426,917 | €7,552,004,931 |
mar 16, 2025 | €3.16 | €3.17 | €2.94 | €3.04 | €328,825,619 | €7,533,266,882 |
mar 15, 2025 | €2.57 | €3.18 | €2.56 | €3.16 | €614,954,423 | €7,852,373,421 |
mar 14, 2025 | €2.43 | €2.60 | €2.43 | €2.57 | €144,495,691 | €6,384,512,490 |
mar 13, 2025 | €2.42 | €2.46 | €2.36 | €2.43 | €119,352,262 | €6,041,018,500 |
mar 12, 2025 | €2.32 | €2.45 | €2.28 | €2.42 | €138,990,529 | €5,993,980,348 |
mar 11, 2025 | €2.23 | €2.41 | €2.10 | €2.32 | €248,680,511 | €5,765,026,693 |
mar 8, 2025 | €2.63 | €2.64 | €2.59 | €2.60 | €102,786,888 | €6,448,492,477 |
mar 7, 2025 | €2.68 | €2.73 | €2.55 | €2.63 | €180,371,196 | €6,513,706,312 |
mar 6, 2025 | €2.67 | €2.74 | €2.65 | €2.68 | €147,604,559 | €6,631,438,153 |
mar 5, 2025 | €2.75 | €2.78 | €2.57 | €2.67 | €170,922,542 | €6,615,214,871 |
mar 4, 2025 | €2.70 | €2.78 | €2.50 | €2.75 | €225,593,934 | €6,806,489,673 |
mar 3, 2025 | €3.09 | €3.09 | €2.68 | €2.70 | €181,828,170 | €6,678,595,914 |
mar 2, 2025 | €2.93 | €3.15 | €2.89 | €3.09 | €188,254,793 | €7,715,571,102 |
mar 1, 2025 | €2.93 | €2.95 | €2.83 | €2.93 | €121,717,265 | €7,308,283,633 |
lut 28, 2025 | €3.01 | €3.03 | €2.76 | €2.93 | €221,688,222 | €7,316,034,260 |
lut 27, 2025 | €3.08 | €3.09 | €2.93 | €3.01 | €118,816,761 | €7,509,288,291 |
lut 26, 2025 | €3.13 | €3.19 | €2.99 | €3.08 | €181,160,625 | €7,676,191,489 |
lut 25, 2025 | €3.01 | €3.16 | €2.95 | €3.13 | €213,486,216 | €7,798,996,497 |
lut 23, 2025 | €3.30 | €3.36 | €3.29 | €3.32 | €134,915,694 | €8,278,345,218 |
lut 21, 2025 | €3.18 | €3.27 | €3.10 | €3.14 | €185,283,191 | €7,825,535,925 |
lut 20, 2025 | €3.12 | €3.21 | €3.11 | €3.18 | €142,863,633 | €7,923,347,013 |
lut 19, 2025 | €3.23 | €3.25 | €3.09 | €3.12 | €160,948,246 | €7,785,528,157 |
lut 18, 2025 | €3.31 | €3.31 | €3.15 | €3.23 | €119,969,879 | €8,053,286,383 |
lut 17, 2025 | €3.33 | €3.39 | €3.29 | €3.31 | €115,826,436 | €8,262,695,988 |
lut 16, 2025 | €3.34 | €3.38 | €3.30 | €3.33 | €96,925,816 | €8,300,478,770 |
lut 15, 2025 | €3.39 | €3.41 | €3.29 | €3.34 | €85,934,413 | €8,338,186,448 |
lut 14, 2025 | €3.27 | €3.42 | €3.26 | €3.39 | €113,796,138 | €8,452,454,061 |
lut 10, 2025 | €3.37 | €3.39 | €3.30 | €3.36 | €97,041,148 | €8,383,467,922 |
lut 9, 2025 | €3.30 | €3.46 | €3.27 | €3.37 | €128,112,829 | €8,395,978,027 |
lut 8, 2025 | €3.27 | €3.35 | €3.24 | €3.30 | €94,147,914 | €8,222,400,259 |
lut 7, 2025 | €3.29 | €3.40 | €3.20 | €3.27 | €144,523,436 | €8,161,217,357 |
lut 6, 2025 | €3.33 | €3.45 | €3.26 | €3.29 | €135,210,153 | €8,212,235,547 |
lut 5, 2025 | €3.34 | €3.43 | €3.31 | €3.33 | €121,851,515 | €8,305,131,369 |
lut 4, 2025 | €3.60 | €3.63 | €3.23 | €3.34 | €242,876,379 | €8,329,942,523 |
lut 3, 2025 | €3.56 | €3.64 | €2.80 | €3.60 | €698,661,146 | €8,962,339,411 |
lut 2, 2025 | €4.07 | €4.12 | €3.47 | €3.56 | €326,213,309 | €8,868,266,555 |
lut 1, 2025 | €4.25 | €4.33 | €4.02 | €4.07 | €135,323,490 | €10,121,089,907 |
sty 31, 2025 | €4.25 | €4.36 | €4.22 | €4.25 | €142,415,987 | €10,582,999,832 |
sty 30, 2025 | €4.25 | €4.35 | €4.22 | €4.25 | €149,880,035 | €10,574,118,131 |
sty 29, 2025 | €4.22 | €4.31 | €4.20 | €4.25 | €120,010,334 | €10,581,335,188 |
sty 28, 2025 | €4.41 | €4.43 | €4.19 | €4.22 | €111,915,711 | €10,504,934,624 |
sty 27, 2025 | €4.35 | €4.42 | €4.13 | €4.41 | €219,229,633 | €10,986,720,936 |
sty 26, 2025 | €4.47 | €4.50 | €4.35 | €4.35 | €93,295,134 | €10,826,280,424 |
sty 25, 2025 | €4.46 | €4.50 | €4.42 | €4.47 | €102,384,270 | €11,130,312,614 |
sty 24, 2025 | €4.52 | €4.56 | €4.43 | €4.46 | €155,080,208 | €11,094,438,374 |
sty 23, 2025 | €4.66 | €4.68 | €4.45 | €4.52 | €207,691,054 | €11,243,506,876 |
sty 22, 2025 | €4.58 | €4.72 | €4.55 | €4.66 | €181,020,833 | €11,591,790,179 |
sty 21, 2025 | €4.43 | €4.61 | €4.34 | €4.58 | €238,080,167 | €11,392,338,841 |
sty 20, 2025 | €4.28 | €4.61 | €4.18 | €4.43 | €388,546,948 | €11,006,211,447 |
sty 19, 2025 | €4.66 | €4.71 | €4.23 | €4.28 | €319,023,681 | €10,626,867,277 |
sty 18, 2025 | €4.92 | €4.98 | €4.56 | €4.66 | €194,936,232 | €11,574,975,998 |
sty 17, 2025 | €4.82 | €4.96 | €4.82 | €4.92 | €157,541,967 | €12,236,705,125 |
sty 16, 2025 | €4.86 | €4.91 | €4.78 | €4.82 | €169,200,887 | €11,989,146,052 |
sty 15, 2025 | €4.72 | €4.86 | €4.67 | €4.86 | €165,196,623 | €12,082,798,509 |
sty 14, 2025 | €4.66 | €4.79 | €4.60 | €4.72 | €149,297,675 | €11,991,898,029 |
sty 13, 2025 | €4.67 | €4.73 | €4.40 | €4.66 | €226,563,019 | €11,844,566,863 |
sty 12, 2025 | €4.75 | €4.78 | €4.65 | €4.67 | €131,666,534 | €11,864,871,261 |
sty 11, 2025 | €4.74 | €4.82 | €4.70 | €4.75 | €133,483,275 | €12,076,940,777 |
sty 10, 2025 | €4.58 | €4.75 | €4.53 | €4.74 | €173,913,536 | €12,038,428,207 |
sty 9, 2025 | €4.68 | €4.71 | €4.50 | €4.58 | €191,371,743 | €11,633,053,561 |
sty 8, 2025 | €4.68 | €4.72 | €4.50 | €4.68 | €238,697,903 | €11,877,220,438 |
sty 7, 2025 | €5.03 | €5.08 | €4.67 | €4.68 | €216,004,126 | €11,896,543,751 |
sty 6, 2025 | €5.04 | €5.11 | €4.99 | €5.03 | €161,692,694 | €12,775,046,568 |
sty 5, 2025 | €5.04 | €5.06 | €4.97 | €5.04 | €117,246,206 | €12,808,539,629 |
sty 4, 2025 | €5.10 | €5.12 | €5.02 | €5.04 | €138,400,225 | €12,809,323,054 |
sty 3, 2025 | €4.97 | €5.13 | €4.93 | €5.10 | €168,967,306 | €12,953,594,020 |
sty 1, 2025 | €4.84 | €4.88 | €4.75 | €4.85 | €133,637,237 | €12,306,507,375 |
gru 31, 2024 | €4.91 | €4.96 | €4.82 | €4.84 | €133,342,810 | €12,279,275,732 |
gru 30, 2024 | €4.96 | €5.02 | €4.81 | €4.91 | €157,019,844 | €12,537,849,024 |
gru 29, 2024 | €5.11 | €5.14 | €4.91 | €4.96 | €127,013,499 | €12,654,122,847 |
gru 28, 2024 | €5.04 | €5.16 | €4.95 | €5.11 | €142,403,445 | €13,040,182,659 |
gru 27, 2024 | €5.04 | €5.16 | €4.99 | €5.04 | €189,276,310 | €12,868,403,994 |
gru 26, 2024 | €5.23 | €5.28 | €4.98 | €5.06 | €184,323,742 | €12,920,380,822 |
gru 25, 2024 | €5.10 | €5.37 | €5.10 | €5.23 | €215,511,651 | €13,351,429,626 |
gru 24, 2024 | €4.92 | €5.13 | €4.85 | €5.10 | €175,408,920 | €13,018,935,754 |
gru 23, 2024 | €4.74 | €4.95 | €4.67 | €4.92 | €216,114,767 | €12,560,120,945 |
gru 22, 2024 | €4.67 | €4.84 | €4.58 | €4.74 | €194,674,260 | €12,096,214,198 |
gru 21, 2024 | €4.80 | €4.99 | €4.59 | €4.67 | €248,026,302 | €11,922,585,318 |
gru 20, 2024 | €4.58 | €4.82 | €4.23 | €4.80 | €543,949,047 | €12,247,234,199 |
gru 19, 2024 | €4.80 | €4.84 | €4.49 | €4.58 | €524,353,435 | €11,697,543,910 |
Statystyki cen Toncoin
Advanced chart
Technical analysis
Informacje o Toncoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Toncoin?
Copy link to sectionCena TON wynosi obecnie €2.50. Cena Toncoin wynosi -3.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Toncoin, aby śledzić cenę TON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Toncoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Toncoin u góry tej strony.
Jaka jest całkowita podaż TON?
Copy link to sectionDostępna ilość krążących to 2,483,489,622.89 TON, z całkowitej maksymalnej podaży wynoszącej 0.00 TON.
Gdzie mogę kupić Toncoin?
Copy link to sectionMożesz kupić Toncoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Toncoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Toncoin?
Copy link to sectionNajprostszym sposobem inwestycji w Toncoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Toncoin