Tongtongcoin (TTC)
Tongtongcoin (TTC)
Cena Tongtongcoin wynosi €0.06, zmiana +8.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tongtongcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000730641345 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €75.79K |
Dominacja na rynku | - |
Pozycja na rynku | #4003 |
Podaż w obiegu | - |
Maksymalna podaż | 1.30B |
Tongtongcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TTC/USDT | €0.05 | €12.97 | €26.15 | 54,164 | Niedawno |
2 |
![]() |
TTC/USDT | €0.06 | €25.93 | €29.23 | 27,242 | Niedawno |
3 |
![]() |
TTC/USDT | €15.54 | - | - | 23,631 | Niedawno |
4 |
![]() |
TTC/WBNB | €15.91 | - | - | 33 | Niedawno |
5 |
![]() |
TTC/USDT | €0.07 | €12.15 | €22.61 | 30,466 | Niedawno |
6 |
![]() |
TTC/USDT | €0.07 | €15.64 | €1,818.50 | 43,358 | Niedawno |
7 |
![]() |
TTC/USDT | €0.05 | €27.45 | €16.79 | 0 | Niedawno |
8 |
![]() |
TTC/USDT | €0.06 | - | - | 31,409 | Niedawno |
9 |
![]() |
TTC/KRW | €0.06 | - | - | 458 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tongtongcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05457 | €0.05603 | €0.05398 | €0.05586 | €78,845 | €0 |
kwi 7, 2025 | €0.05292 | €0.05717 | €0.05097 | €0.05596 | €52,820 | €0 |
kwi 6, 2025 | €0.05276 | €0.05296 | €0.05224 | €0.05292 | €50,454 | €0 |
kwi 5, 2025 | €0.05281 | €0.05335 | €0.05254 | €0.05276 | €50,864 | €0 |
kwi 4, 2025 | €0.05332 | €0.05378 | €0.04964 | €0.05281 | €52,670 | €0 |
kwi 2, 2025 | €0.05049 | €0.05627 | €0.05020 | €0.05504 | €56,048 | €0 |
kwi 1, 2025 | €0.05073 | €0.05083 | €0.05011 | €0.05049 | €49,844 | €0 |
mar 31, 2025 | €0.05033 | €0.05122 | €0.05026 | €0.05073 | €49,663 | €0 |
mar 30, 2025 | €0.04857 | €0.05623 | €0.04853 | €0.05033 | €49,869 | €0 |
mar 29, 2025 | €0.04890 | €0.04911 | €0.04855 | €0.04857 | €49,959 | €0 |
mar 26, 2025 | €0.04881 | €0.05386 | €0.04610 | €0.04674 | €49,702 | €0 |
mar 25, 2025 | €0.05171 | €0.05474 | €0.04577 | €0.04881 | €51,668 | €0 |
mar 24, 2025 | €0.04867 | €0.05177 | €0.04867 | €0.05171 | €57,718 | €0 |
mar 20, 2025 | €0.05499 | €0.05542 | €0.05307 | €0.05438 | €67,950 | €0 |
mar 19, 2025 | €0.04914 | €0.05590 | €0.04753 | €0.05499 | €66,580 | €0 |
mar 18, 2025 | €0.05672 | €0.06204 | €0.04393 | €0.04914 | €75,165 | €0 |
mar 17, 2025 | €0.05887 | €0.05895 | €0.05643 | €0.05672 | €48,494 | €0 |
mar 16, 2025 | €0.05918 | €0.05933 | €0.05822 | €0.05887 | €49,887 | €0 |
mar 15, 2025 | €0.05878 | €0.05945 | €0.05876 | €0.05918 | €48,621 | €0 |
mar 14, 2025 | €0.05911 | €0.05959 | €0.05877 | €0.05878 | €49,664 | €0 |
mar 13, 2025 | €0.05932 | €0.05994 | €0.05896 | €0.05911 | €50,329 | €0 |
mar 12, 2025 | €0.05692 | €0.05966 | €0.05488 | €0.05932 | €55,066 | €0 |
mar 11, 2025 | €0.06317 | €0.06324 | €0.05315 | €0.05692 | €80,283 | €0 |
mar 9, 2025 | €0.06331 | €0.06390 | €0.06116 | €0.06117 | €447,904 | €0 |
mar 7, 2025 | €0.06851 | €0.06986 | €0.06750 | €0.06979 | €899,037 | €0 |
mar 5, 2025 | €0.06605 | €0.06999 | €0.06576 | €0.06883 | €1,511,795 | €0 |
mar 3, 2025 | €0.06569 | €0.06657 | €0.06509 | €0.06592 | €560,169 | €0 |
mar 2, 2025 | €0.06512 | €0.06686 | €0.06509 | €0.06569 | €2,107,064 | €0 |
mar 1, 2025 | €0.06570 | €0.06687 | €0.06394 | €0.06512 | €1,453,554 | €0 |
lut 28, 2025 | €0.06676 | €0.06727 | €0.06568 | €0.06570 | €1,319,065 | €0 |
lut 27, 2025 | €0.06800 | €0.06998 | €0.06616 | €0.06676 | €1,266,485 | €0 |
lut 26, 2025 | €0.06711 | €0.07002 | €0.06587 | €0.06800 | €1,902,302 | €0 |
lut 25, 2025 | €0.07021 | €0.07021 | €0.06517 | €0.06711 | €1,725,836 | €0 |
lut 24, 2025 | €0.06924 | €0.07318 | €0.06887 | €0.07021 | €1,963,671 | €0 |
lut 22, 2025 | €0.06860 | €0.07162 | €0.06627 | €0.06925 | €1,619,279 | €0 |
lut 21, 2025 | €0.07238 | €0.07410 | €0.06681 | €0.06860 | €1,160,714 | €0 |
lut 20, 2025 | €0.07723 | €0.07747 | €0.06797 | €0.07238 | €1,677,049 | €0 |
lut 19, 2025 | €0.06474 | €0.07738 | €0.06190 | €0.07723 | €1,532,908 | €0 |
lut 16, 2025 | €0.04665 | €0.04666 | €0.04643 | €0.04654 | €50,731 | €0 |
lut 15, 2025 | €0.04586 | €0.04667 | €0.04585 | €0.04665 | €49,933 | €0 |
lut 13, 2025 | €0.04751 | €0.04785 | €0.04667 | €0.04780 | €51,004 | €0 |
lut 11, 2025 | €0.04968 | €0.05183 | €0.04966 | €0.05126 | €51,662 | €0 |
lut 10, 2025 | €0.05069 | €0.05148 | €0.04966 | €0.04968 | €80,919 | €0 |
lut 7, 2025 | €0.05305 | €0.05354 | €0.05261 | €0.05270 | €51,103 | €0 |
lut 6, 2025 | €0.04514 | €0.05532 | €0.04508 | €0.05305 | €54,284 | €0 |
lut 5, 2025 | €0.04517 | €0.04633 | €0.04503 | €0.04514 | €50,326 | €0 |
lut 4, 2025 | €0.04574 | €0.04663 | €0.04499 | €0.04517 | €52,290 | €0 |
lut 3, 2025 | €0.04575 | €0.04603 | €0.04533 | €0.04574 | €51,729 | €0 |
lut 2, 2025 | €0.04571 | €0.04602 | €0.04556 | €0.04575 | €52,818 | €0 |
lut 1, 2025 | €0.04564 | €0.04573 | €0.04551 | €0.04571 | €51,775 | €0 |
sty 31, 2025 | €0.04565 | €0.04572 | €0.04557 | €0.04564 | €46,785 | €0 |
sty 30, 2025 | €0.04590 | €0.04600 | €0.04557 | €0.04565 | €48,245 | €0 |
sty 28, 2025 | €0.04511 | €0.04595 | €0.04509 | €0.04589 | €52,578 | €0 |
sty 26, 2025 | €0.04846 | €0.04867 | €0.04505 | €0.04507 | €45,944 | €0 |
sty 25, 2025 | €0.04785 | €0.04863 | €0.04774 | €0.04846 | €50,011 | €0 |
sty 24, 2025 | €0.05021 | €0.05065 | €0.04771 | €0.04785 | €49,829 | €0 |
sty 23, 2025 | €0.05637 | €0.05639 | €0.04976 | €0.05021 | €47,605 | €0 |
sty 21, 2025 | €0.04923 | €0.04966 | €0.04911 | €0.04946 | €48,803 | €0 |
sty 20, 2025 | €0.05187 | €0.05187 | €0.04908 | €0.04923 | €51,729 | €0 |
sty 19, 2025 | €0.05131 | €0.05187 | €0.05127 | €0.05187 | €55,150 | €0 |
sty 16, 2025 | €0.05611 | €0.05615 | €0.05349 | €0.05351 | €37,284 | €0 |
sty 15, 2025 | €0.05543 | €0.05614 | €0.04945 | €0.05611 | €6,596 | €0 |
sty 10, 2025 | €0.05579 | €0.05591 | €0.05409 | €0.05415 | €4,857 | €0 |
sty 8, 2025 | €0.05588 | €0.05591 | €0.05230 | €0.05484 | €5,370 | €0 |
sty 7, 2025 | €0.05584 | €0.05592 | €0.05519 | €0.05588 | €18,619 | €0 |
sty 5, 2025 | €0.05548 | €0.05578 | €0.05546 | €0.05573 | €47,085 | €0 |
sty 4, 2025 | €0.05438 | €0.05550 | €0.05438 | €0.05548 | €51,049 | €0 |
sty 3, 2025 | €0.05018 | €0.05444 | €0.05018 | €0.05438 | €49,846 | €0 |
sty 2, 2025 | €0.05533 | €0.05535 | €0.04997 | €0.05018 | €41,697 | €0 |
sty 1, 2025 | €0.05510 | €0.05533 | €0.05417 | €0.05533 | €51,230 | €0 |
gru 31, 2024 | €0.05365 | €0.05512 | €0.05277 | €0.05510 | €48,267 | €0 |
gru 22, 2024 | €0.05101 | €0.05103 | €0.04773 | €0.04932 | €24,856 | €0 |
gru 20, 2024 | €0.04698 | €0.04916 | €0.04584 | €0.04784 | €13,643 | €0 |
gru 19, 2024 | €0.04674 | €0.04754 | €0.04502 | €0.04698 | €2,005 | €0 |
gru 16, 2024 | €0.04819 | €0.04968 | €0.04427 | €0.04846 | €7,295 | €0 |
gru 15, 2024 | €0.05007 | €0.05019 | €0.04819 | €0.04819 | €1,309 | €0 |
gru 14, 2024 | €0.04926 | €0.05007 | €0.04674 | €0.05007 | €804 | €0 |
gru 12, 2024 | €0.05078 | €0.05135 | €0.05021 | €0.05105 | €1,800 | €0 |
gru 11, 2024 | €0.04941 | €0.05350 | €0.04940 | €0.05078 | €7,484 | €0 |
gru 9, 2024 | €0.04784 | €0.05113 | €0.04784 | €0.04911 | €2,524 | €0 |
gru 8, 2024 | €0.04991 | €0.05015 | €0.04699 | €0.04707 | €860 | €0 |
gru 7, 2024 | €0.04711 | €0.05219 | €0.04711 | €0.05020 | €6,362 | €0 |
gru 6, 2024 | €0.05334 | €0.05334 | €0.04711 | €0.04711 | €617 | €0 |
gru 5, 2024 | €0.04964 | €0.05572 | €0.04854 | €0.05257 | €1,164 | €0 |
gru 4, 2024 | €0.05529 | €0.05532 | €0.04885 | €0.04964 | €1,167 | €0 |
gru 3, 2024 | €0.05060 | €0.05728 | €0.05014 | €0.05529 | €13,164 | €0 |
gru 1, 2024 | €0.05311 | €0.05312 | €0.04547 | €0.05204 | €3,227 | €0 |
lis 30, 2024 | €0.05024 | €0.05312 | €0.04464 | €0.05311 | €5,668 | €0 |
lis 29, 2024 | €0.04875 | €0.05039 | €0.04431 | €0.05024 | €7,155 | €0 |
lis 28, 2024 | €0.04434 | €0.04875 | €0.04429 | €0.04875 | €8,645 | €0 |
lis 27, 2024 | €0.05211 | €0.05530 | €0.04434 | €0.04434 | €8,773 | €0 |
lis 26, 2024 | €0.05041 | €0.05211 | €0.04829 | €0.05211 | €2,620 | €0 |
lis 23, 2024 | €0.05121 | €0.05275 | €0.05120 | €0.05264 | €662 | €0 |
lis 21, 2024 | €0.05744 | €0.05747 | €0.04850 | €0.05295 | €21,863 | €0 |
lis 20, 2024 | €0.04945 | €0.05749 | €0.04849 | €0.05744 | €65,785 | €0 |
lis 19, 2024 | €0.04980 | €0.04980 | €0.04934 | €0.04945 | €5,460 | €0 |
lis 18, 2024 | €0.04895 | €0.05699 | €0.04895 | €0.04980 | €75,876 | €0 |
lis 14, 2024 | €0.04870 | €0.05009 | €0.04863 | €0.04898 | €829 | €0 |
lis 7, 2024 | €0.05326 | €0.05672 | €0.04904 | €0.05672 | €287 | €0 |
lis 4, 2024 | €0.05759 | €0.05775 | €0.05064 | €0.05701 | €10,417 | €0 |
Statystyki cen Tongtongcoin
Advanced chart
Technical analysis
Informacje o Tongtongcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tongtongcoin?
Copy link to sectionCena TTC wynosi obecnie €0.06. Cena Tongtongcoin wynosi -5.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tongtongcoin, aby śledzić cenę TTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tongtongcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Tongtongcoin u góry tej strony.
Jaka jest całkowita podaż TTC?
Copy link to sectionDostępna ilość krążących to 0.00 TTC, z całkowitej maksymalnej podaży wynoszącej 1,300,000,000.00 TTC.
Gdzie mogę kupić Tongtongcoin?
Copy link to sectionMożesz kupić Tongtongcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tongtongcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tongtongcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Tongtongcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tongtongcoin