Axe (AXE)
Axe (AXE)
Cena Axe wynosi €0.006640784424, zmiana -16.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Axe, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000122007359 |
---|---|
24h Wysoki | €0.006830301142 |
24h Niski | €0.006572618418 |
Kapitalizacja rynkowa | €34.94K |
Wolumen handlowy (24h) | €34.81 |
Dominacja na rynku | - |
Pozycja na rynku | #2867 |
Podaż w obiegu | 5.26M |
Maksymalna podaż | 21M |
Axe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXE/BTC | €0.006688427472 | - | - | 0 | Niedawno |
2 |
![]() |
AXE/BTC | €0.001372447296 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Axe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.006682761920 | €0.006830301142 | €0.006611530168 | €0.006614081174 | €35 | €34,796 |
kwi 14, 2025 | €0.006620844939 | €0.006750610872 | €0.006618212050 | €0.006682761920 | €9 | €35,158 |
kwi 5, 2025 | €0.005891953915 | €0.005915262022 | €0.005789756160 | €0.005870270297 | €10 | €30,883 |
kwi 4, 2025 | €0.005842642690 | €0.005950012136 | €0.005754035826 | €0.005891953915 | €6 | €30,997 |
kwi 3, 2025 | €0.005936607226 | €0.005936607226 | €0.005718545564 | €0.005842642690 | €17 | €30,738 |
kwi 2, 2025 | €0.005988161257 | €0.006200711010 | €0.005901167673 | €0.005936607226 | €0 | €31,232 |
kwi 1, 2025 | €0.005800709880 | €0.007409849799 | €0.005796241322 | €0.005988161257 | €17 | €31,504 |
mar 31, 2025 | €0.006509595245 | €0.006626852069 | €0.005781479870 | €0.005800709880 | €14 | €30,517 |
mar 30, 2025 | €0.006530821668 | €0.006600866382 | €0.006463517637 | €0.006509595245 | €18 | €34,247 |
mar 28, 2025 | €0.007650832317 | €0.007650832317 | €0.006608456886 | €0.006668061327 | €20 | €35,080 |
mar 27, 2025 | €0.007635238230 | €0.007708643237 | €0.007543714282 | €0.007650832317 | €0 | €40,251 |
mar 26, 2025 | €0.007685977696 | €0.007753080636 | €0.007546531056 | €0.007635238230 | €9 | €40,169 |
mar 25, 2025 | €0.006914532756 | €0.01088 | €0.006830091809 | €0.007685977696 | €30 | €40,436 |
mar 24, 2025 | €0.01208 | €0.01209 | €0.006887840206 | €0.006914532756 | €83 | €36,377 |
mar 22, 2025 | €0.008861654925 | €0.008861654925 | €0.008861654925 | €0.008861654925 | €0 | €46,621 |
mar 21, 2025 | €0.008881915625 | €0.008936038061 | €0.008771932791 | €0.008861654925 | €0 | €46,621 |
mar 20, 2025 | €0.008384000313 | €0.009115479872 | €0.008195908635 | €0.008881915625 | €8 | €46,727 |
mar 19, 2025 | €0.007995934622 | €0.008397119538 | €0.007983818661 | €0.008384000313 | €0 | €44,108 |
mar 17, 2025 | €0.005804014832 | €0.01414 | €0.005803838049 | €0.007387884267 | €345 | €38,867 |
mar 16, 2025 | €0.007410969356 | €0.008151924070 | €0.005764089077 | €0.005804014832 | €53 | €30,535 |
mar 15, 2025 | €0.007377350372 | €0.007436971138 | €0.007347959688 | €0.007410969356 | €3 | €38,989 |
mar 14, 2025 | €0.007121405889 | €0.007486349944 | €0.007107799470 | €0.007377350372 | €25 | €38,812 |
mar 13, 2025 | €0.007360650910 | €0.007397948695 | €0.007029520819 | €0.007121405889 | €5 | €37,465 |
mar 12, 2025 | €0.005820515477 | €0.007390235668 | €0.005820515477 | €0.007360650910 | €22 | €38,724 |
mar 11, 2025 | €0.007602985537 | €0.007602985537 | €0.005403300984 | €0.005820515477 | €1 | €30,622 |
mar 10, 2025 | €0.005668722634 | €0.008073198047 | €0.005508327190 | €0.007602985537 | €142 | €39,999 |
mar 9, 2025 | €0.006053741622 | €0.006074689699 | €0.005629507756 | €0.005668722634 | €6 | €29,823 |
mar 8, 2025 | €0.006092012712 | €0.006101703560 | €0.006006017117 | €0.006053741622 | €4 | €31,849 |
mar 7, 2025 | €0.008699563925 | €0.008784260841 | €0.005281208874 | €0.006092012712 | €86 | €32,050 |
mar 6, 2025 | €0.005570194337 | €0.008786721947 | €0.005492020209 | €0.008699563925 | €22 | €45,768 |
mar 5, 2025 | €0.005369706676 | €0.005584425255 | €0.004619459001 | €0.005570194337 | €119 | €29,305 |
mar 4, 2025 | €0.005290614047 | €0.005457462413 | €0.005027789477 | €0.005369706676 | €1 | €28,250 |
mar 3, 2025 | €0.005797895047 | €0.005797895047 | €0.005289147503 | €0.005290614047 | €1 | €27,834 |
mar 2, 2025 | €0.005288059585 | €0.006070984234 | €0.005230277770 | €0.005797895047 | €3 | €30,503 |
mar 1, 2025 | €0.009031346093 | €0.009031346093 | €0.005239090840 | €0.005288059585 | €124 | €27,820 |
lut 28, 2025 | €0.009031346093 | €0.009031346093 | €0.009031346093 | €0.009031346093 | €0 | €47,514 |
lut 27, 2025 | €0.008847398202 | €0.009031346093 | €0.008847398202 | €0.009031346093 | €0 | €47,514 |
lut 26, 2025 | €0.006233150338 | €0.009403044888 | €0.006187696354 | €0.008914343894 | €38 | €46,898 |
lut 25, 2025 | €0.006708907264 | €0.006708907264 | €0.006046344064 | €0.006237266820 | €7 | €32,814 |
lut 24, 2025 | €0.006765455934 | €0.006779348982 | €0.006684650736 | €0.006708907264 | €0 | €35,295 |
lut 23, 2025 | €0.007635065427 | €0.007639730104 | €0.006695000345 | €0.006765455934 | €38 | €35,593 |
lut 22, 2025 | €0.007600042531 | €0.007658788957 | €0.007571818790 | €0.007635065427 | €5 | €40,168 |
lut 21, 2025 | €0.009500032463 | €0.009519358706 | €0.006036808081 | €0.007600042531 | €197 | €39,984 |
lut 20, 2025 | €0.009329997910 | €0.009541082157 | €0.009319804091 | €0.009500032463 | €4 | €49,979 |
lut 19, 2025 | €0.009226162928 | €0.009352480568 | €0.009182256740 | €0.009329997910 | €8 | €49,085 |
lut 18, 2025 | €0.01010 | €0.01012 | €0.009029412617 | €0.009226162928 | €9 | €48,539 |
lut 17, 2025 | €0.01013 | €0.01022 | €0.01004 | €0.01010 | €21 | €53,116 |
lut 16, 2025 | €0.01028 | €0.01030 | €0.01013 | €0.01013 | €9 | €53,290 |
lut 15, 2025 | €0.01017 | €0.01032 | €0.01017 | €0.01028 | €5 | €54,104 |
lut 14, 2025 | €0.01017 | €0.01017 | €0.01017 | €0.01017 | €0 | €53,515 |
lut 13, 2025 | €0.01032 | €0.01034 | €0.01004 | €0.01017 | €0 | €53,515 |
lut 11, 2025 | €0.01112 | €0.01124 | €0.01084 | €0.01093 | €32 | €57,513 |
lut 10, 2025 | €0.01187 | €0.01204 | €0.01107 | €0.01112 | €8 | €58,528 |
lut 7, 2025 | €0.01188 | €0.01229 | €0.01186 | €0.01222 | €0 | €64,280 |
lut 6, 2025 | €0.01103 | €0.01219 | €0.01102 | €0.01188 | €27 | €62,503 |
lut 5, 2025 | €0.02236 | €0.02259 | €0.01098 | €0.01103 | €0 | €58,048 |
lut 4, 2025 | €0.01692 | €0.02302 | €0.01635 | €0.02236 | €405 | €117,622 |
lut 3, 2025 | €0.009436326514 | €0.01706 | €0.008282748958 | €0.01692 | €148 | €89,035 |
lut 2, 2025 | €0.009722537339 | €0.009798503485 | €0.009328017634 | €0.009436326514 | €117 | €49,644 |
sty 31, 2025 | €0.009204147504 | €0.009296912444 | €0.008924084613 | €0.008995411276 | €12 | €47,325 |
sty 30, 2025 | €0.009112228767 | €0.009328983499 | €0.009084440340 | €0.009204147504 | €7 | €48,423 |
sty 29, 2025 | €0.008899802841 | €0.009194996727 | €0.008898249155 | €0.009112228767 | €4 | €47,939 |
sty 28, 2025 | €0.008964844520 | €0.009079773477 | €0.008805257343 | €0.008899802841 | €10 | €46,822 |
sty 27, 2025 | €0.01171 | €0.01178 | €0.008687351479 | €0.008964844520 | €17 | €47,164 |
sty 26, 2025 | €0.01012 | €0.01201 | €0.01009 | €0.01171 | €3 | €61,612 |
sty 24, 2025 | €0.01005 | €0.01033 | €0.01003 | €0.01013 | €60 | €53,280 |
sty 21, 2025 | €0.01166 | €0.01223 | €0.01145 | €0.01215 | €0 | €63,935 |
sty 20, 2025 | €0.01154 | €0.01245 | €0.01138 | €0.01166 | €23 | €61,345 |
sty 18, 2025 | €0.01104 | €0.01193 | €0.01104 | €0.01192 | €6 | €62,687 |
sty 17, 2025 | €0.01055 | €0.01116 | €0.01054 | €0.01104 | €0 | €58,076 |
sty 16, 2025 | €0.01046 | €0.01061 | €0.01029 | €0.01055 | €12 | €55,478 |
sty 15, 2025 | €0.01018 | €0.01050 | €0.01017 | €0.01046 | €0 | €55,049 |
sty 14, 2025 | €0.01163 | €0.01196 | €0.01006 | €0.01018 | €1 | €53,539 |
sty 13, 2025 | €0.009951740305 | €0.01164 | €0.009506075768 | €0.01163 | €3 | €61,186 |
sty 12, 2025 | €0.01080 | €0.01160 | €0.008235076866 | €0.009951740305 | €250 | €52,356 |
sty 11, 2025 | €0.01498 | €0.01739 | €0.01074 | €0.01080 | €146 | €56,809 |
sty 10, 2025 | €0.01056 | €0.01513 | €0.008966392733 | €0.01498 | €176 | €78,789 |
sty 9, 2025 | €0.02337 | €0.02337 | €0.01042 | €0.01056 | €2 | €55,532 |
sty 8, 2025 | €0.01022 | €0.02342 | €0.01022 | €0.02337 | €604 | €122,963 |
sty 7, 2025 | €0.01437 | €0.01443 | €0.009791301631 | €0.01022 | €10 | €53,747 |
sty 6, 2025 | €0.008640669867 | €0.01438 | €0.008603974803 | €0.01437 | €35 | €75,585 |
sty 5, 2025 | €0.008630034256 | €0.008678210442 | €0.008550478347 | €0.008640669867 | €5 | €45,458 |
sty 4, 2025 | €0.008614824408 | €0.008671181931 | €0.008571816211 | €0.008630034256 | €6 | €45,402 |
sty 2, 2025 | €0.008295909655 | €0.008583930607 | €0.008276694914 | €0.008508167705 | €4 | €44,761 |
sty 1, 2025 | €0.008208851342 | €0.008338161686 | €0.008150509153 | €0.008295909655 | €16 | €43,645 |
gru 31, 2024 | €0.008135447767 | €0.008424102368 | €0.008079511278 | €0.008208851342 | €6 | €43,187 |
gru 30, 2024 | €0.009046093640 | €0.009046093640 | €0.008026354409 | €0.008135447767 | €44 | €42,800 |
gru 29, 2024 | €0.009109676158 | €0.009138945468 | €0.008976394790 | €0.009046093640 | €5 | €47,591 |
gru 28, 2024 | €0.009114746013 | €0.009129177801 | €0.009085682265 | €0.009109676158 | €0 | €47,926 |
gru 27, 2024 | €0.01093 | €0.01099 | €0.009017636672 | €0.009114746013 | €55 | €47,952 |
gru 25, 2024 | €0.007804952683 | €0.01398 | €0.007725339350 | €0.01398 | €316 | €73,526 |
gru 24, 2024 | €0.006650719841 | €0.007824667517 | €0.006570245194 | €0.007804952683 | €43 | €41,062 |
gru 23, 2024 | €0.009185792111 | €0.009309358174 | €0.005824141462 | €0.006650719841 | €21 | €34,989 |
gru 22, 2024 | €0.009396702262 | €0.009406344234 | €0.005859901021 | €0.009185792111 | €7 | €48,326 |
gru 21, 2024 | €0.01202 | €0.01223 | €0.005977213551 | €0.009396702262 | €7 | €49,436 |
gru 20, 2024 | €0.006858954578 | €0.01202 | €0.005818585115 | €0.01202 | €570 | €63,238 |
gru 19, 2024 | €0.007049813762 | €0.007208264999 | €0.006726072682 | €0.006858954578 | €0 | €36,085 |
gru 18, 2024 | €0.01772 | €0.01777 | €0.007044544195 | €0.007049813762 | €25 | €37,089 |
gru 17, 2024 | €0.007450159141 | €0.01805 | €0.007430581355 | €0.01772 | €13 | €93,228 |
gru 16, 2024 | €0.008279307214 | €0.008519781794 | €0.007450159141 | €0.007450159141 | €109 | €39,195 |
Statystyki cen Axe
Advanced chart
Technical analysis
Informacje o Axe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Axe?
Copy link to sectionCena AXE wynosi obecnie €0.006640784424. Cena Axe wynosi +12.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Axe, aby śledzić cenę AXE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Axe z jej przeszłymi wynikami, korzystając z zakładki historii cen Axe u góry tej strony.
Jaka jest całkowita podaż AXE?
Copy link to sectionDostępna ilość krążących to 5,260,967.90 AXE, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 AXE.
Gdzie mogę kupić Axe?
Copy link to sectionMożesz kupić Axe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Axe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Axe?
Copy link to sectionNajprostszym sposobem inwestycji w Axe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Axe