Torum (XTM)
Torum (XTM)
Cena Torum wynosi €0.003963110484, zmiana +5.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Torum, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000019325986 |
---|---|
24h Wysoki | €0.004238670033 |
24h Niski | €0.003801710322 |
Kapitalizacja rynkowa | €769.23K |
Wolumen handlowy (24h) | €57.30K |
Dominacja na rynku | - |
Pozycja na rynku | #1916 |
Podaż w obiegu | 194.10M |
Maksymalna podaż | - |
Torum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XTM/USDT | €0.003917230800 | €105.22 | €11.51 | 2,485 | Niedawno |
2 |
![]() |
XTM/USDT | €0.02 | €238.66 | €94.08 | 53,213 | Niedawno |
3 |
![]() |
XTM/USDT | €0.01 | €116.78 | €323.80 | 321,116 | Niedawno |
4 |
![]() |
XTM/USDT | €0.004025158704 | €5.78 | €3.56 | 6,063 | Niedawno |
5 |
![]() |
XTM/USDT | €0.02 | €111.19 | €32.22 | 9,390 | Niedawno |
6 |
![]() |
WETH/XTM | €1,626.80 | - | - | 722 | Niedawno |
7 |
![]() |
WHT/XTM | €2.38 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/XTM | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
USDC/XTM | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
WBNB/XTM | €206.96 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Torum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003984341119 | €0.004270676798 | €0.003874037383 | €0.004046659229 | €56,770 | €785,442 |
kwi 6, 2025 | €0.003973160153 | €0.004227984616 | €0.003644647716 | €0.003772657005 | €59,303 | €732,259 |
kwi 5, 2025 | €0.004110594978 | €0.004249387538 | €0.003907474351 | €0.003988139820 | €58,962 | €774,083 |
kwi 3, 2025 | €0.004185435688 | €0.004363583452 | €0.003981503906 | €0.004061058414 | €56,358 | €788,236 |
kwi 2, 2025 | €0.004263327378 | €0.004408483373 | €0.003948276334 | €0.004185435688 | €60,311 | €812,378 |
mar 31, 2025 | €0.005124317884 | €0.005246676437 | €0.004437208325 | €0.004504016406 | €68,417 | €874,213 |
mar 30, 2025 | €0.005247008543 | €0.005336872256 | €0.005103807982 | €0.005142929510 | €56,206 | €998,224 |
mar 27, 2025 | €0.005742798082 | €0.005753658821 | €0.005364218218 | €0.005506755334 | €66,893 | €1,068,841 |
mar 26, 2025 | €0.005728328663 | €0.006205515355 | €0.005617534091 | €0.005742798082 | €118,241 | €1,114,656 |
mar 25, 2025 | €0.005883219803 | €0.006104797009 | €0.005687735047 | €0.005715137600 | €116,850 | €1,109,287 |
mar 24, 2025 | €0.005982793941 | €0.005997473134 | €0.005811272421 | €0.005872817232 | €118,065 | €1,139,892 |
mar 21, 2025 | €0.006284199974 | €0.006460060647 | €0.006020228109 | €0.006122592056 | €117,021 | €1,191,740 |
mar 16, 2025 | €0.006652194833 | €0.006881563726 | €0.006327845515 | €0.006512898990 | €119,197 | €1,264,130 |
mar 15, 2025 | €0.006348499535 | €0.006920200249 | €0.006319398836 | €0.006655314147 | €119,378 | €1,291,772 |
mar 14, 2025 | €0.006364190923 | €0.006609250591 | €0.006285291000 | €0.006354905561 | €117,520 | €1,233,464 |
mar 11, 2025 | €0.006394284114 | €0.006463150415 | €0.005950078793 | €0.006238004420 | €128,323 | €1,210,774 |
mar 9, 2025 | €0.006636932460 | €0.007066178867 | €0.006607941785 | €0.006690168311 | €134,126 | €1,292,586 |
mar 7, 2025 | €0.006757558394 | €0.006840856911 | €0.006438571658 | €0.006761928218 | €118,069 | €1,312,465 |
mar 6, 2025 | €0.006793882396 | €0.007008425046 | €0.006641148813 | €0.006744822252 | €121,601 | €1,309,145 |
mar 5, 2025 | €0.006659059325 | €0.007048693244 | €0.006526629780 | €0.006778669653 | €117,786 | €1,315,715 |
mar 4, 2025 | €0.006565516701 | €0.006854989631 | €0.006335928328 | €0.006650212672 | €124,402 | €1,290,782 |
mar 3, 2025 | €0.007051196568 | €0.007070519206 | €0.006502400603 | €0.006618590200 | €118,990 | €1,284,644 |
mar 2, 2025 | €0.006969255701 | €0.007222465806 | €0.006678907393 | €0.007037936545 | €127,914 | €1,366,038 |
mar 1, 2025 | €0.006673968846 | €0.007091816538 | €0.006646867118 | €0.006962720285 | €120,117 | €1,352,707 |
lut 26, 2025 | €0.007102996274 | €0.007215674506 | €0.006752590281 | €0.007003583020 | €119,927 | €1,359,370 |
lut 25, 2025 | €0.007262201280 | €0.007467589968 | €0.006882150935 | €0.007102996274 | €124,217 | €1,378,665 |
lut 24, 2025 | €0.007677511059 | €0.007756129815 | €0.007241586467 | €0.007247517530 | €118,014 | €1,406,716 |
lut 20, 2025 | €0.007781084531 | €0.007922105664 | €0.007572350560 | €0.007755566282 | €120,134 | €1,505,009 |
lut 19, 2025 | €0.007650962138 | €0.008091871324 | €0.007536096981 | €0.007718338702 | €121,145 | €1,498,101 |
lut 17, 2025 | €0.008187001891 | €0.008187435863 | €0.007842897157 | €0.007886570505 | €119,291 | €1,528,735 |
lut 16, 2025 | €0.007981331122 | €0.008208361412 | €0.007770692160 | €0.008187001891 | €108,586 | €1,589,067 |
lut 15, 2025 | €0.008095039729 | €0.008137129364 | €0.007830718762 | €0.007978703055 | €122,878 | €1,549,147 |
lut 14, 2025 | €0.008336259906 | €0.008433961860 | €0.007862005550 | €0.008090184177 | €121,829 | €1,570,275 |
lut 13, 2025 | €0.008518742264 | €0.008830934912 | €0.008218436590 | €0.008339866352 | €122,100 | €1,618,737 |
lut 12, 2025 | €0.008234310066 | €0.008863329617 | €0.007990204360 | €0.008500438286 | €131,137 | €1,649,904 |
lut 11, 2025 | €0.007895475017 | €0.008425117422 | €0.007821658347 | €0.008223312969 | €124,447 | €1,596,115 |
lut 10, 2025 | €0.007942632846 | €0.008026922185 | €0.007737966660 | €0.007901110323 | €122,468 | €1,532,483 |
lut 9, 2025 | €0.008047319791 | €0.008443731902 | €0.007810425584 | €0.007942632846 | €127,292 | €1,541,636 |
lut 8, 2025 | €0.007598141373 | €0.008254901365 | €0.007442566277 | €0.008034848017 | €129,850 | €1,559,534 |
lut 7, 2025 | €0.007594032456 | €0.007819768871 | €0.007506382351 | €0.007573080441 | €123,983 | €1,474,771 |
lut 6, 2025 | €0.007545172637 | €0.007735194376 | €0.007488719674 | €0.007584620536 | €122,072 | €1,472,147 |
lut 3, 2025 | €0.008411698842 | €0.008476272912 | €0.007329183362 | €0.008090973425 | €120,130 | €1,570,428 |
lut 2, 2025 | €0.008915939324 | €0.008979218626 | €0.008256665607 | €0.008411698842 | €139,761 | €1,632,680 |
sty 31, 2025 | €0.009105352556 | €0.009266307966 | €0.008883175328 | €0.009058167639 | €120,276 | €1,758,157 |
sty 30, 2025 | €0.009274107694 | €0.009457803031 | €0.008883941514 | €0.009105352556 | €124,220 | €1,767,315 |
sty 29, 2025 | €0.009325056702 | €0.009593051277 | €0.009078537004 | €0.009272323331 | €125,839 | €1,799,724 |
sty 28, 2025 | €0.009651488195 | €0.009810659897 | €0.009193111356 | €0.009340313803 | €114,589 | €1,812,921 |
sty 27, 2025 | €0.009839468989 | €0.009856405040 | €0.009142038192 | €0.009592195694 | €126,666 | €1,861,810 |
sty 26, 2025 | €0.009982336110 | €0.01012 | €0.009708983486 | €0.009827097188 | €124,543 | €1,907,403 |
sty 25, 2025 | €0.009972394173 | €0.01007 | €0.009853665920 | €0.009974046441 | €122,808 | €1,935,926 |
sty 23, 2025 | €0.01021 | €0.01058 | €0.01002 | €0.01026 | €124,869 | €1,991,432 |
sty 22, 2025 | €0.01012 | €0.01057 | €0.01006 | €0.01018 | €123,159 | €1,981,678 |
sty 19, 2025 | €0.01149 | €0.01150 | €0.01017 | €0.01019 | €122,889 | €1,978,061 |
sty 16, 2025 | €0.01205 | €0.01211 | €0.01174 | €0.01179 | €120,118 | €2,288,914 |
sty 13, 2025 | €0.01029 | €0.01110 | €0.009982608041 | €0.01084 | €149,233 | €2,103,922 |
sty 11, 2025 | €0.01056 | €0.01083 | €0.01043 | €0.01052 | €118,084 | €2,041,373 |
sty 10, 2025 | €0.01055 | €0.01125 | €0.01044 | €0.01058 | €120,247 | €2,049,284 |
sty 9, 2025 | €0.01065 | €0.01138 | €0.01039 | €0.01054 | €123,454 | €2,045,621 |
sty 8, 2025 | €0.01076 | €0.01121 | €0.01044 | €0.01067 | €130,782 | €2,071,065 |
sty 4, 2025 | €0.01251 | €0.01268 | €0.01226 | €0.01242 | €110,341 | €2,411,591 |
sty 3, 2025 | €0.01249 | €0.01266 | €0.01221 | €0.01252 | €122,093 | €2,429,542 |
sty 2, 2025 | €0.01269 | €0.01282 | €0.01238 | €0.01249 | €119,588 | €2,425,057 |
sty 1, 2025 | €0.01281 | €0.01287 | €0.01234 | €0.01270 | €132,429 | €2,464,516 |
gru 31, 2024 | €0.01276 | €0.01296 | €0.01270 | €0.01281 | €118,016 | €2,485,994 |
gru 30, 2024 | €0.01293 | €0.01296 | €0.01252 | €0.01278 | €118,906 | €2,479,968 |
gru 25, 2024 | €0.01309 | €0.01356 | €0.01290 | €0.01308 | €122,171 | €2,538,297 |
gru 24, 2024 | €0.01304 | €0.01400 | €0.01288 | €0.01308 | €134,164 | €2,539,184 |
gru 23, 2024 | €0.01240 | €0.01322 | €0.01232 | €0.01305 | €124,750 | €2,531,570 |
gru 22, 2024 | €0.01285 | €0.01318 | €0.01228 | €0.01241 | €125,196 | €2,409,576 |
gru 21, 2024 | €0.01237 | €0.01378 | €0.01234 | €0.01285 | €131,809 | €2,494,916 |
gru 20, 2024 | €0.01263 | €0.01283 | €0.01203 | €0.01239 | €130,351 | €2,404,066 |
gru 19, 2024 | €0.01295 | €0.01346 | €0.01230 | €0.01265 | €120,965 | €2,455,104 |
gru 18, 2024 | €0.01372 | €0.01378 | €0.01288 | €0.01294 | €137,823 | €2,510,762 |
gru 16, 2024 | €0.01437 | €0.01510 | €0.01417 | €0.01433 | €149,317 | €2,780,694 |
gru 15, 2024 | €0.01472 | €0.01537 | €0.01429 | €0.01444 | €133,717 | €2,802,224 |
gru 14, 2024 | €0.01547 | €0.01566 | €0.01465 | €0.01474 | €126,120 | €2,860,212 |
gru 11, 2024 | €0.01400 | €0.01529 | €0.01384 | €0.01482 | €122,205 | €2,879,660 |
gru 7, 2024 | €0.01687 | €0.01757 | €0.01665 | €0.01750 | €171,497 | €3,397,301 |
gru 4, 2024 | €0.01515 | €0.01809 | €0.01513 | €0.01610 | €227,754 | €3,124,720 |
gru 3, 2024 | €0.01383 | €0.01529 | €0.01367 | €0.01514 | €166,912 | €2,938,034 |
gru 2, 2024 | €0.01381 | €0.01478 | €0.01347 | €0.01389 | €164,003 | €2,695,863 |
gru 1, 2024 | €0.01311 | €0.01440 | €0.01307 | €0.01380 | €121,311 | €2,678,536 |
lis 30, 2024 | €0.01304 | €0.01344 | €0.01290 | €0.01311 | €153,239 | €2,545,159 |
lis 29, 2024 | €0.01306 | €0.01364 | €0.01296 | €0.01303 | €149,872 | €2,528,883 |
lis 27, 2024 | €0.01241 | €0.01289 | €0.01225 | €0.01279 | €136,568 | €2,481,960 |
lis 24, 2024 | €0.01294 | €0.01370 | €0.01291 | €0.01332 | €132,908 | €2,584,138 |
lis 22, 2024 | €0.01254 | €0.01284 | €0.01222 | €0.01245 | €136,063 | €2,415,875 |
lis 21, 2024 | €0.01330 | €0.01341 | €0.01240 | €0.01256 | €144,968 | €2,437,975 |
lis 19, 2024 | €0.01607 | €0.01613 | €0.01295 | €0.01377 | €228,456 | €2,672,939 |
lis 18, 2024 | €0.01674 | €0.01734 | €0.01598 | €0.01614 | €144,062 | €3,132,076 |
lis 17, 2024 | €0.01677 | €0.01734 | €0.01644 | €0.01674 | €145,326 | €3,250,034 |
lis 16, 2024 | €0.01687 | €0.01720 | €0.01652 | €0.01674 | €141,528 | €3,249,640 |
lis 14, 2024 | €0.01820 | €0.01891 | €0.01773 | €0.01779 | €120,529 | €3,453,490 |
lis 7, 2024 | €0.01880 | €0.01991 | €0.01871 | €0.01886 | €148,491 | €3,659,701 |
lis 1, 2024 | €0.02037 | €0.02070 | €0.01997 | €0.02001 | €146,120 | €3,883,845 |
paź 31, 2024 | €0.02135 | €0.02140 | €0.02026 | €0.02039 | €134,471 | €3,957,103 |
paź 30, 2024 | €0.02151 | €0.02158 | €0.02123 | €0.02135 | €142,939 | €4,144,734 |
paź 28, 2024 | €0.02142 | €0.02182 | €0.02126 | €0.02149 | €135,217 | €4,171,613 |
paź 21, 2024 | €0.02280 | €0.02306 | €0.02218 | €0.02236 | €133,841 | €4,340,918 |
paź 19, 2024 | €0.02214 | €0.02343 | €0.02202 | €0.02281 | €148,653 | €4,427,248 |
Statystyki cen Torum
Advanced chart
Technical analysis
Informacje o Torum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Torum?
Copy link to sectionCena XTM wynosi obecnie €0.003963110484. Cena Torum wynosi -41.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Torum, aby śledzić cenę XTM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Torum z jej przeszłymi wynikami, korzystając z zakładki historii cen Torum u góry tej strony.
Jaka jest całkowita podaż XTM?
Copy link to sectionDostępna ilość krążących to 194,096,316.96 XTM, z całkowitej maksymalnej podaży wynoszącej 0.00 XTM.
Gdzie mogę kupić Torum?
Copy link to sectionMożesz kupić Torum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Torum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Torum?
Copy link to sectionNajprostszym sposobem inwestycji w Torum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Torum