Bagholder (BAG)
Bagholder (BAG)
Cena Bagholder wynosi €0.00, zmiana -0.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bagholder, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004640760520 |
24h Niski | €0.004640760520 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Bagholder rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAG/WETH | €0.000541957696 | - | - | 1,567 | Niedawno |
2 |
![]() |
BAG/USDT | €0.000544143152 | €38.49 | €40.17 | 174,052 | Niedawno |
3 |
![]() |
BAG/WETH | €0.004707312960 | - | - | 215 | Niedawno |
4 |
![]() |
PEPE/BAG | €1.10 | - | - | 217 | Niedawno |
5 |
![]() |
USDT/BAG | €0.89 | - | - | 985 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bagholder
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000579633579 | €0.000643282795 | €0.000570760599 | €0.000600740303 | €30,273 | €2,440,307 |
sty 28, 2025 | €0.000599762945 | €0.000602525590 | €0.000538105288 | €0.000579458489 | €33,566 | €2,353,857 |
sty 16, 2025 | €0.000728475310 | €0.000728495011 | €0.000678654508 | €0.000698617632 | €11,115 | €2,837,901 |
sty 15, 2025 | €0.000704474851 | €0.000734376728 | €0.000596381803 | €0.000728419528 | €23,596 | €2,958,962 |
sty 9, 2025 | €0.000755407878 | €0.000781656642 | €0.000739044549 | €0.000757430349 | €17,232 | €3,076,808 |
sty 5, 2025 | €0.000839890458 | €0.000875046471 | €0.000829442802 | €0.000857846334 | €8,344 | €3,484,715 |
gru 8, 2024 | €0.001142040911 | €0.001268544326 | €0.001085013805 | €0.001228624151 | €48,014 | €4,990,876 |
gru 4, 2024 | €0.000966257406 | €0.001003358409 | €0.000754902623 | €0.000991908048 | €121,322 | €4,029,296 |
gru 3, 2024 | €0.000971616453 | €0.000993519812 | €0.000926711230 | €0.000966257406 | €15,812 | €3,925,099 |
gru 2, 2024 | €0.000942416081 | €0.000975292511 | €0.000916983808 | €0.000971616102 | €33,008 | €3,946,868 |
lis 28, 2024 | €0.001483883607 | €0.001506334798 | €0.001450078303 | €0.001498569148 | €4,744 | €6,087,438 |
lis 25, 2024 | €0.001238410794 | €0.001384993902 | €0.001238410794 | €0.001368239285 | €20,302 | €5,558,016 |
lis 22, 2024 | €0.001104953996 | €0.001301653256 | €0.001048723862 | €0.001301653256 | €68,057 | €5,287,533 |
lis 21, 2024 | €0.001136027515 | €0.001136424703 | €0.001008976540 | €0.001104953996 | €29,706 | €4,488,507 |
lis 19, 2024 | €0.001287514313 | €0.001300777733 | €0.001225482773 | €0.001276537810 | €9,853 | €5,185,509 |
lis 7, 2024 | €0.001815207718 | €0.001945953662 | €0.001810931905 | €0.001930862190 | €14,114 | €7,843,484 |
paź 31, 2024 | €0.001940852402 | €0.001949570146 | €0.001753713195 | €0.001755885094 | €47,197 | €7,132,698 |
paź 13, 2024 | €0.001896171768 | €0.001901759288 | €0.001798832110 | €0.001816734761 | €7,810 | €7,379,879 |
paź 10, 2024 | €0.001789570626 | €0.001876329441 | €0.001771552234 | €0.001771555347 | €21,913 | €7,196,353 |
wrz 29, 2024 | €0.002079223133 | €0.002097418245 | €0.001810426938 | €0.001820540537 | €17,451 | €7,395,339 |
lip 17, 2024 | €0.001373291822 | €0.001561365075 | €0.001373291822 | €0.001453360537 | €23,810 | €5,868,096 |
lis 9, 2023 | €0.002533338115 | €0.002663279666 | €0.002275255039 | €0.002604609489 | €78,408 | €0 |
lis 1, 2023 | €0.004640760519 | €0.004640760519 | €0.004640760519 | €0.004640760519 | €0 | €0 |
paź 31, 2023 | €0.004640760519 | €0.004640760519 | €0.004640760519 | €0.004640760519 | €0 | €0 |
paź 21, 2023 | €0.004074865648 | €0.004074865648 | €0.004074865648 | €0.004074865648 | €0 | €0 |
paź 8, 2023 | €0.004344228589 | €0.004344228589 | €0.004244405973 | €0.004282229608 | €10 | €0 |
wrz 30, 2023 | €0.004409578514 | €0.004478194175 | €0.004409482981 | €0.004458265524 | €826 | €0 |
wrz 28, 2023 | €0.004285978687 | €0.004396127619 | €0.004285684296 | €0.004364127737 | €46 | €0 |
wrz 24, 2023 | €0.004361350933 | €0.004402676600 | €0.004314650940 | €0.004350980003 | €1,581 | €0 |
wrz 13, 2023 | €0.004030812011 | €0.004102158483 | €0.004022486885 | €0.004084511644 | €14 | €0 |
wrz 8, 2023 | €0.004150365244 | €0.004150365244 | €0.004150364185 | €0.004150364185 | €0 | €0 |
wrz 1, 2023 | €0.004287976668 | €0.004287976668 | €0.004009478123 | €0.004072685492 | €181 | €0 |
sie 31, 2023 | €0.004263099237 | €0.004301276877 | €0.004243394046 | €0.004287976668 | €0 | €0 |
sie 30, 2023 | €0.004317036859 | €0.004317468391 | €0.004239823815 | €0.004263784895 | €421 | €0 |
sie 29, 2023 | €0.004085652045 | €0.004348727426 | €0.004085652045 | €0.004317206768 | €110 | €0 |
sie 28, 2023 | €0.004134697368 | €0.004134697368 | €0.004061730055 | €0.004085652045 | €0 | €0 |
sie 27, 2023 | €0.004101409005 | €0.004136466823 | €0.004101409005 | €0.004135021692 | €30 | €0 |
sie 26, 2023 | €0.004185035597 | €0.004222359234 | €0.004098810058 | €0.004101409005 | €2,840 | €0 |
sie 25, 2023 | €0.004217917202 | €0.004233757850 | €0.004146497835 | €0.004185035597 | €360 | €0 |
sie 24, 2023 | €0.004298676342 | €0.004298676342 | €0.004175656584 | €0.004218646553 | €640 | €0 |
sie 23, 2023 | €0.004181939148 | €0.004340149886 | €0.004181939148 | €0.004298172463 | €252 | €0 |
sie 22, 2023 | €0.004365926228 | €0.004369516281 | €0.004081871540 | €0.004181939148 | €2,737 | €0 |
sie 21, 2023 | €0.004407270901 | €0.004408812726 | €0.004322893655 | €0.004365304301 | €81 | €0 |
sie 20, 2023 | €0.004388827006 | €0.004426923783 | €0.004359130131 | €0.004407050161 | €437 | €0 |
sie 19, 2023 | €0.004441342258 | €0.004441342258 | €0.004378420958 | €0.004388194141 | €271 | €0 |
sie 18, 2023 | €0.004438640636 | €0.004471293102 | €0.004390742640 | €0.004441342258 | €0 | €0 |
sie 17, 2023 | €0.004669643732 | €0.004676728701 | €0.004140193518 | €0.004438640636 | €1,882 | €0 |
sie 16, 2023 | €0.004749468025 | €0.004749468025 | €0.004661481277 | €0.004670752620 | €563 | €0 |
sie 15, 2023 | €0.004812899586 | €0.004815505849 | €0.004727407861 | €0.004749585017 | €395 | €0 |
sie 14, 2023 | €0.004798035564 | €0.004874586964 | €0.004798035564 | €0.004813503874 | €1,620 | €0 |
sie 13, 2023 | €0.004802851852 | €0.004848690535 | €0.004790612963 | €0.004798578932 | €422 | €0 |
sie 12, 2023 | €0.004798604311 | €0.004812625745 | €0.004795824628 | €0.004803535194 | €12 | €0 |
sie 11, 2023 | €0.004829929633 | €0.004829929633 | €0.004781506207 | €0.004798394792 | €443 | €0 |
sie 10, 2023 | €0.004837629511 | €0.004859008333 | €0.004816998926 | €0.004830024475 | €32 | €0 |
sie 9, 2023 | €0.004842859524 | €0.004877273031 | €0.004818835928 | €0.004839082786 | €840 | €0 |
sie 8, 2023 | €0.004704978103 | €0.004848005745 | €0.004702820222 | €0.004845146734 | €1,566 | €0 |
sie 7, 2023 | €0.004697749388 | €0.004732492254 | €0.004687028855 | €0.004705055574 | €336 | €0 |
sie 6, 2023 | €0.004757358675 | €0.004762048539 | €0.004678582777 | €0.004694084476 | €1,723 | €0 |
sie 5, 2023 | €0.004741125118 | €0.004782163466 | €0.004737352207 | €0.004756000342 | €887 | €0 |
sie 4, 2023 | €0.004759488615 | €0.004759488615 | €0.004721400691 | €0.004741212579 | €2,543 | €0 |
sie 3, 2023 | €0.004771099187 | €0.004783336682 | €0.004738719743 | €0.004759488615 | €0 | €0 |
sie 2, 2023 | €0.004921649973 | €0.004921925913 | €0.004748994444 | €0.004771099187 | €1,352 | €0 |
sie 1, 2023 | €0.004868659103 | €0.004921807250 | €0.004782554129 | €0.004921807250 | €301 | €0 |
lip 31, 2023 | €0.004913547065 | €0.004952811077 | €0.004860433642 | €0.004868611075 | €1,120 | €0 |
lip 30, 2023 | €0.004975079160 | €0.004976863594 | €0.004892776258 | €0.004914826799 | €204 | €0 |
lip 29, 2023 | €0.005009754663 | €0.005012350315 | €0.004951313631 | €0.004974115828 | €1,000 | €0 |
lip 28, 2023 | €0.005074096290 | €0.005096594422 | €0.005001685406 | €0.005009525134 | €2,259 | €0 |
lip 27, 2023 | €0.005075974421 | €0.005115453571 | €0.005062721243 | €0.005074991291 | €563 | €0 |
lip 26, 2023 | €0.005077407452 | €0.005077407452 | €0.005075190990 | €0.005075692783 | €684 | €0 |
lip 25, 2023 | €0.005053114912 | €0.005098932174 | €0.005053111507 | €0.005074346571 | €107 | €0 |
lip 24, 2023 | €0.005151043970 | €0.005158767709 | €0.005024864553 | €0.005053114912 | €0 | €0 |
lip 23, 2023 | €0.005000023120 | €0.005153711882 | €0.004988925616 | €0.005153711882 | €1,822 | €0 |
lip 22, 2023 | €0.005046518196 | €0.005071038612 | €0.004977491432 | €0.004999062172 | €418 | €0 |
lip 21, 2023 | €0.005055156284 | €0.005077972083 | €0.005040786359 | €0.005046518196 | €0 | €0 |
lip 20, 2023 | €0.005098386400 | €0.005098386400 | €0.005033834149 | €0.005055612598 | €604 | €0 |
lip 19, 2023 | €0.005098476349 | €0.005098476349 | €0.005098386400 | €0.005098386400 | €0 | €0 |
lip 18, 2023 | €0.005171154425 | €0.005171154425 | €0.005063755990 | €0.005099792167 | €703 | €0 |
lip 17, 2023 | €0.005233862534 | €0.005235914982 | €0.005083425927 | €0.005172432226 | €103 | €0 |
lip 16, 2023 | €0.005229065420 | €0.005246558168 | €0.005197434926 | €0.005233862534 | €0 | €0 |
lip 15, 2023 | €0.005139645032 | €0.005249160463 | €0.005116144289 | €0.005228756679 | €317 | €0 |
lip 14, 2023 | €0.005434368973 | €0.005472572420 | €0.004837273744 | €0.005136085362 | €14,666 | €0 |
lip 13, 2023 | €0.005069949511 | €0.005439778517 | €0.005007842490 | €0.005432322346 | €2,047 | €0 |
lip 12, 2023 | €0.005214905426 | €0.005236651422 | €0.005059953842 | €0.005070020834 | €2,686 | €0 |
lip 11, 2023 | €0.005463347349 | €0.005472794006 | €0.005210269966 | €0.005215224692 | €4,607 | €0 |
lip 10, 2023 | €0.005685525036 | €0.005685525036 | €0.005435845981 | €0.005463347349 | €5,574 | €0 |
lip 9, 2023 | €0.005685525036 | €0.005685525036 | €0.005685525036 | €0.005685525036 | €0 | €0 |
lip 8, 2023 | €0.005729342245 | €0.005729342245 | €0.005628148908 | €0.005685525036 | €588 | €0 |
lip 7, 2023 | €0.005686282316 | €0.005750314012 | €0.005654338658 | €0.005728338761 | €331 | €0 |
lip 6, 2023 | €0.006147939672 | €0.006147939672 | €0.005686687417 | €0.005686687417 | €495 | €0 |
lip 5, 2023 | €0.006147939672 | €0.006147939672 | €0.006147939672 | €0.006147939672 | €0 | €0 |
lip 4, 2023 | €0.006130712743 | €0.006163735322 | €0.006114946236 | €0.006147939672 | €0 | €0 |
lip 3, 2023 | €0.006300358040 | €0.006300358040 | €0.006122384984 | €0.006130977974 | €6,163 | €0 |
lip 2, 2023 | €0.006259290966 | €0.006358932229 | €0.006180223864 | €0.006299688951 | €63 | €0 |
lip 1, 2023 | €0.006404678197 | €0.006432456648 | €0.006218257251 | €0.006259350241 | €1,698 | €0 |
cze 30, 2023 | €0.006313305223 | €0.006581907332 | €0.006240497021 | €0.006403949008 | €3,807 | €0 |
cze 29, 2023 | €0.006322909942 | €0.006453104931 | €0.006292784433 | €0.006315561676 | €3,347 | €0 |
cze 28, 2023 | €0.006419094452 | €0.006475367785 | €0.006280177007 | €0.006322909942 | €224 | €0 |
cze 27, 2023 | €0.006419781109 | €0.006419781109 | €0.006419094452 | €0.006419094452 | €0 | €0 |
cze 26, 2023 | €0.006391593446 | €0.006578656877 | €0.006308928169 | €0.006418927442 | €3,618 | €0 |
cze 25, 2023 | €0.006291252398 | €0.006412361498 | €0.006291252398 | €0.006391820732 | €351 | €0 |
Statystyki cen Bagholder
Advanced chart
Technical analysis
Informacje o Bagholder
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bagholder?
Copy link to sectionCena BAG wynosi obecnie €0.00. Cena Bagholder wynosi +2.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bagholder, aby śledzić cenę BAG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bagholder z jej przeszłymi wynikami, korzystając z zakładki historii cen Bagholder u góry tej strony.
Jaka jest całkowita podaż BAG?
Copy link to sectionDostępna ilość krążących to 0.00 BAG, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BAG.
Gdzie mogę kupić Bagholder?
Copy link to sectionMożesz kupić Bagholder na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bagholder wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bagholder?
Copy link to sectionNajprostszym sposobem inwestycji w Bagholder jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bagholder