Pundi X PURSE (PURSE)
Pundi X PURSE (PURSE)
Cena Pundi X PURSE wynosi €0.000034861452, zmiana +14.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pundi X PURSE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000345677 |
---|---|
24h Wysoki | €0.000035233313 |
24h Niski | €0.000034848330 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €22.78K |
Dominacja na rynku | - |
Pozycja na rynku | #4478 |
Podaż w obiegu | - |
Maksymalna podaż | 63.98B |
Pundi X PURSE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PURSE/BUSD | €3.51 | - | - | 2 | Niedawno |
2 |
![]() |
PURSE/BUSD | €0.000188355312 | - | - | 5,106 | Niedawno |
3 |
![]() |
PURSE/BUSD | €0.000184885632 | - | - | 61 | Niedawno |
4 |
![]() |
PURSE/USDT | €0.000154923408 | - | - | 3 | Niedawno |
5 |
![]() |
PURSE/BUSD | €0.000169724448 | - | - | 3,465 | Niedawno |
6 |
![]() |
PURSE/WBNB | €0.000131865408 | - | - | 0 | Niedawno |
7 |
![]() |
PURSE/USDT | €3.50 | - | - | 74 | Niedawno |
8 |
![]() |
PURSE/USDT | €3.51 | €534.98 | €581.09 | 25,453 | Niedawno |
9 |
![]() |
PURSE/USDT | €3.51 | €1,969.94 | €2,437.23 | 418 | Niedawno |
10 |
![]() |
PURSE/IDR | €3.50 | €2,714.89 | €3,098.97 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pundi X PURSE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €3.53 | €3.93 | €3.49 | €3.51 | €25,365 | €0 |
kwi 14, 2025 | €3.60 | €3.60 | €3.52 | €3.53 | €23,370 | €0 |
kwi 7, 2025 | €3.01 | €3.03 | €2.99 | €3.01 | €23,531 | €0 |
kwi 6, 2025 | €3.03 | €3.03 | €3.01 | €3.01 | €21,200 | €0 |
kwi 5, 2025 | €3.01 | €3.03 | €3.01 | €3.03 | €21,268 | €0 |
kwi 3, 2025 | €3.03 | €3.06 | €3.01 | €3.01 | €27,691 | €0 |
kwi 2, 2025 | €3.06 | €3.09 | €3.02 | €3.03 | €30,579 | €0 |
kwi 1, 2025 | €3.08 | €3.08 | €3.06 | €3.06 | €30,199 | €0 |
mar 31, 2025 | €3.08 | €3.11 | €3.06 | €3.08 | €30,071 | €0 |
mar 30, 2025 | €3.13 | €3.15 | €3.06 | €3.08 | €31,849 | €0 |
mar 29, 2025 | €3.13 | €3.15 | €3.13 | €3.13 | €30,881 | €0 |
mar 28, 2025 | €3.15 | €3.17 | €3.11 | €3.13 | €33,923 | €0 |
mar 26, 2025 | €3.23 | €3.26 | €3.23 | €3.26 | €32,051 | €0 |
mar 25, 2025 | €3.27 | €3.29 | €3.23 | €3.23 | €32,123 | €0 |
mar 24, 2025 | €3.32 | €3.32 | €3.27 | €3.27 | €34,475 | €0 |
mar 23, 2025 | €3.31 | €3.33 | €3.29 | €3.32 | €32,307 | €0 |
mar 22, 2025 | €3.29 | €3.31 | €3.28 | €3.31 | €32,522 | €0 |
mar 19, 2025 | €3.66 | €3.71 | €3.65 | €3.67 | €13,644 | €0 |
mar 18, 2025 | €3.68 | €3.69 | €3.64 | €3.66 | €31,267 | €0 |
mar 17, 2025 | €3.74 | €3.74 | €3.67 | €3.68 | €27,361 | €0 |
mar 16, 2025 | €3.80 | €3.80 | €3.73 | €3.74 | €16,869 | €0 |
mar 15, 2025 | €3.94 | €3.96 | €3.80 | €3.80 | €17,468 | €0 |
mar 14, 2025 | €4.08 | €4.10 | €3.94 | €3.94 | €18,540 | €0 |
mar 13, 2025 | €4.16 | €4.16 | €4.05 | €4.08 | €17,999 | €0 |
mar 11, 2025 | €3.98 | €4.21 | €3.86 | €4.20 | €5,711 | €0 |
mar 10, 2025 | €4.30 | €4.30 | €3.97 | €3.98 | €15,814 | €0 |
mar 9, 2025 | €4.36 | €4.81 | €4.29 | €4.30 | €329,777 | €0 |
mar 8, 2025 | €4.82 | €5.01 | €4.03 | €4.36 | €75,341 | €0 |
mar 7, 2025 | €5.27 | €5.28 | €4.81 | €4.82 | €10,110 | €0 |
mar 6, 2025 | €5.36 | €5.42 | €5.20 | €5.27 | €8,859 | €0 |
mar 5, 2025 | €5.49 | €5.61 | €5.22 | €5.36 | €10,741 | €0 |
mar 3, 2025 | €6.14 | €6.15 | €5.47 | €5.49 | €37,012 | €0 |
mar 2, 2025 | €6.35 | €6.74 | €6.06 | €6.14 | €41,178 | €0 |
mar 1, 2025 | €6.32 | €6.41 | €6.23 | €6.35 | €19,122 | €0 |
lut 28, 2025 | €6.77 | €6.80 | €6.13 | €6.32 | €35,954 | €0 |
lut 27, 2025 | €6.78 | €6.93 | €6.70 | €6.77 | €23,272 | €0 |
lut 25, 2025 | €8.22 | €8.22 | €7.06 | €7.22 | €35,860 | €0 |
lut 23, 2025 | €8.01 | €0.000093253215 | €8.00 | €8.49 | €1,340,640 | €0 |
lut 19, 2025 | €7.76 | €7.82 | €7.65 | €7.75 | €26,159 | €0 |
lut 11, 2025 | €7.82 | €0.000742577316 | €7.76 | €0.000089094533 | €6,322,554 | €0 |
lut 10, 2025 | €7.77 | €7.85 | €7.77 | €7.82 | €21,077 | €0 |
lut 9, 2025 | €7.79 | €7.87 | €7.77 | €7.77 | €22,118 | €0 |
lut 8, 2025 | €7.70 | €7.87 | €7.65 | €7.79 | €22,401 | €0 |
lut 7, 2025 | €7.99 | €8.00 | €7.65 | €7.70 | €25,667 | €0 |
lut 6, 2025 | €8.09 | €8.41 | €7.95 | €7.99 | €19,344 | €0 |
lut 5, 2025 | €8.07 | €8.15 | €8.03 | €8.09 | €18,304 | €0 |
lut 4, 2025 | €8.12 | €8.21 | €7.92 | €8.07 | €30,339 | €0 |
lut 3, 2025 | €8.17 | €8.20 | €7.79 | €8.12 | €25,364 | €0 |
lut 2, 2025 | €8.55 | €8.58 | €8.17 | €8.17 | €16,357 | €0 |
lut 1, 2025 | €8.72 | €0.000087880586 | €8.51 | €8.55 | €19,470 | €0 |
sty 31, 2025 | €8.66 | €0.000088744922 | €8.66 | €8.72 | €23,185 | €0 |
sty 29, 2025 | €8.62 | €0.000088007653 | €8.62 | €8.76 | €1,235 | €0 |
sty 28, 2025 | €8.55 | €8.67 | €8.55 | €8.62 | €1,269 | €0 |
sty 27, 2025 | €8.61 | €8.74 | €8.40 | €8.55 | €5,775 | €0 |
sty 26, 2025 | €8.61 | €8.72 | €8.49 | €8.61 | €15,883 | €0 |
sty 25, 2025 | €8.59 | €8.61 | €8.51 | €8.61 | €607 | €0 |
sty 24, 2025 | €8.46 | €8.71 | €8.46 | €8.59 | €5,578 | €0 |
sty 22, 2025 | €8.67 | €8.70 | €8.39 | €8.39 | €9,991 | €0 |
sty 21, 2025 | €8.78 | €0.000088472000 | €8.58 | €8.67 | €18,825 | €0 |
sty 20, 2025 | €0.000089940122 | €0.000096372220 | €6.03 | €8.78 | €677,964 | €0 |
sty 18, 2025 | €0.000094364240 | €0.000096369904 | €0.000089849126 | €0.000090531704 | €34,524 | €0 |
sty 16, 2025 | €0.000094126859 | €0.000102939375 | €0.000090961248 | €0.000091474110 | €341,254 | €0 |
sty 15, 2025 | €0.000094029988 | €0.000096006940 | €0.000093121572 | €0.000094126859 | €13,275 | €0 |
sty 14, 2025 | €0.000096232785 | €0.000097826460 | €0.000093976249 | €0.000094029988 | €30,618 | €0 |
sty 13, 2025 | €0.000089271977 | €0.000097504264 | €8.61 | €0.000096232785 | €59,735 | €0 |
sty 11, 2025 | €0.000089009851 | €0.000089485197 | €0.000087984510 | €0.000088787068 | €1,404 | €0 |
sty 10, 2025 | €0.000088412258 | €0.000089009851 | €0.000088407404 | €0.000089009851 | €452 | €0 |
sty 9, 2025 | €0.000088690231 | €0.000088950510 | €0.000088400436 | €0.000088412258 | €646 | €0 |
sty 8, 2025 | €0.000089526923 | €0.000089558650 | €8.76 | €0.000088690231 | €12,529 | €0 |
sty 7, 2025 | €0.000090470743 | €0.000090643985 | €0.000089513436 | €0.000089526923 | €3,315 | €0 |
sty 5, 2025 | €0.000097142911 | €0.000097628999 | €0.000089515638 | €0.000089638135 | €29,965 | €0 |
sty 2, 2025 | €0.000095618276 | €0.000097076631 | €0.000095475093 | €0.000097035181 | €5,721 | €0 |
gru 31, 2024 | €0.000097799040 | €0.000098357408 | €0.000097562183 | €0.000098273686 | €3,740 | €0 |
gru 29, 2024 | €0.000105826077 | €0.000106716563 | €0.000105440052 | €0.000105474267 | €8,701 | €0 |
gru 28, 2024 | €0.000106853650 | €0.000106999327 | €0.000105745603 | €0.000105826077 | €6,203 | €0 |
gru 27, 2024 | €0.000106985147 | €0.000107829028 | €0.000106404802 | €0.000106853650 | €4,005 | €0 |
gru 26, 2024 | €0.000108873402 | €0.000109029896 | €0.000106956968 | €0.000106985147 | €4,484 | €0 |
gru 23, 2024 | €0.000107935665 | €0.000108518329 | €0.000107828096 | €0.000108435335 | €3,588 | €0 |
gru 22, 2024 | €0.000108217697 | €0.000108373924 | €0.000106788249 | €0.000107935665 | €188,586 | €0 |
gru 21, 2024 | €0.000115179786 | €0.000115646601 | €0.000107767612 | €0.000108217697 | €34,289 | €0 |
gru 20, 2024 | €0.000114369106 | €0.000115282620 | €0.000113714480 | €0.000115179786 | €6,643 | €0 |
gru 19, 2024 | €0.000123256312 | €0.000123283948 | €0.000114247188 | €0.000114369106 | €30,631 | €0 |
gru 17, 2024 | €0.000129828785 | €0.000130422119 | €0.000128731523 | €0.000128812141 | €3,892 | €0 |
gru 14, 2024 | €0.000130423267 | €0.000130523579 | €0.000128741555 | €0.000128811184 | €6,864 | €0 |
gru 10, 2024 | €0.000134073557 | €0.000134262592 | €0.000126643899 | €0.000126929695 | €18,574 | €0 |
gru 9, 2024 | €0.000137840227 | €0.000140017381 | €0.000134071828 | €0.000134073557 | €23,598 | €0 |
gru 8, 2024 | €0.000137757547 | €0.000138279643 | €0.000137260359 | €0.000137900676 | €3,488 | €0 |
gru 7, 2024 | €0.000137973097 | €0.000138114808 | €0.000137091647 | €0.000137749496 | €3,391 | €0 |
gru 6, 2024 | €0.000138015169 | €0.000138268509 | €0.000137207460 | €0.000137973097 | €5,664 | €0 |
gru 5, 2024 | €0.000136834222 | €0.000138150643 | €0.000136637431 | €0.000138150643 | €7,431 | €0 |
gru 4, 2024 | €0.000136854843 | €0.000137682374 | €0.000135333034 | €0.000136834222 | €24,961 | €0 |
gru 1, 2024 | €0.000141319531 | €0.000141797619 | €0.000138684002 | €0.000138693346 | €15,356 | €0 |
lis 30, 2024 | €0.000140258531 | €0.000142356119 | €0.000139911678 | €0.000141319531 | €5,836 | €0 |
lis 29, 2024 | €0.000140390015 | €0.000140570151 | €0.000139683399 | €0.000140301367 | €2,948 | €0 |
lis 28, 2024 | €0.000141891833 | €0.000142871547 | €0.000140314902 | €0.000140390015 | €3,702 | €0 |
lis 27, 2024 | €0.000136268877 | €0.000137509982 | €0.000135456809 | €0.000137447173 | €3,487 | €0 |
lis 26, 2024 | €0.000134999962 | €0.000136345257 | €0.000134763876 | €0.000136268877 | €5,027 | €0 |
lis 25, 2024 | €0.000136266884 | €0.000137567984 | €0.000134959367 | €0.000134986103 | €4,473 | €0 |
lis 24, 2024 | €0.000134887168 | €0.000136284131 | €0.000133287087 | €0.000136229796 | €14,239 | €0 |
lis 23, 2024 | €0.000142920649 | €0.000143264953 | €0.000127536870 | €0.000134887168 | €43,476 | €0 |
Statystyki cen Pundi X PURSE
Advanced chart
Technical analysis
Informacje o Pundi X PURSE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pundi X PURSE?
Copy link to sectionCena PURSE wynosi obecnie €0.000034861452. Cena Pundi X PURSE wynosi -5.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pundi X PURSE, aby śledzić cenę PURSE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pundi X PURSE z jej przeszłymi wynikami, korzystając z zakładki historii cen Pundi X PURSE u góry tej strony.
Jaka jest całkowita podaż PURSE?
Copy link to sectionDostępna ilość krążących to 0.00 PURSE, z całkowitej maksymalnej podaży wynoszącej 63,983,425,985.00 PURSE.
Gdzie mogę kupić Pundi X PURSE?
Copy link to sectionMożesz kupić Pundi X PURSE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pundi X PURSE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pundi X PURSE?
Copy link to sectionNajprostszym sposobem inwestycji w Pundi X PURSE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pundi X PURSE