Torekko (NEW) (TRK)
Torekko (NEW) (TRK)
Cena Torekko (NEW) wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Torekko (NEW), jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Torekko (NEW) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRK/BUSD | €0.002291194473 | - | - | 48 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Torekko (NEW)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 6, 2023 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0 | €0 |
sie 5, 2023 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0 | €0 |
sie 4, 2023 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0 | €0 |
sie 3, 2023 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0 | €0 |
sie 2, 2023 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0 | €0 |
sie 1, 2023 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0 | €0 |
lip 31, 2023 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0.002291193150 | €0 | €0 |
lip 30, 2023 | €0.002354094112 | €0.002354094112 | €0.002290063769 | €0.002291551705 | €42 | €0 |
lip 29, 2023 | €0.002354094112 | €0.002354094112 | €0.002354094112 | €0.002354094112 | €0 | €0 |
lip 28, 2023 | €0.002354094112 | €0.002354094112 | €0.002354094112 | €0.002354094112 | €0 | €0 |
lip 27, 2023 | €0.002354624339 | €0.002355964486 | €0.002353008423 | €0.002354094112 | €0 | €0 |
lip 26, 2023 | €0.002423683433 | €0.002423683433 | €0.002353389924 | €0.002354625783 | €180 | €0 |
lip 25, 2023 | €0.002423683433 | €0.002423683433 | €0.002423683433 | €0.002423683433 | €0 | €0 |
lip 24, 2023 | €0.002422821429 | €0.002425609338 | €0.002422115930 | €0.002423683433 | €0 | €0 |
lip 23, 2023 | €0.002424827139 | €0.002424971535 | €0.002422211142 | €0.002423130350 | €2 | €0 |
lip 22, 2023 | €0.002424827139 | €0.002424827139 | €0.002424827139 | €0.002424827139 | €0 | €0 |
lip 21, 2023 | €0.002425116791 | €0.002427289837 | €0.002422659202 | €0.002424827139 | €0 | €0 |
lip 20, 2023 | €0.002425594718 | €0.002427023508 | €0.002422840028 | €0.002425235571 | €1 | €0 |
lip 19, 2023 | €0.002425594718 | €0.002425594718 | €0.002425594718 | €0.002425594718 | €0 | €0 |
lip 18, 2023 | €0.002425594718 | €0.002425594718 | €0.002425594718 | €0.002425594718 | €0 | €0 |
lip 17, 2023 | €0.002425594718 | €0.002425594718 | €0.002425594718 | €0.002425594718 | €0 | €0 |
lip 16, 2023 | €0.002425896785 | €0.002425896785 | €0.002425594718 | €0.002425594718 | €0 | €0 |
lip 15, 2023 | €0.002426867223 | €0.002427104713 | €0.002424886558 | €0.002425620191 | €0 | €0 |
lip 14, 2023 | €0.002426955921 | €0.002426955921 | €0.002426867223 | €0.002426867223 | €0 | €0 |
lip 13, 2023 | €0.002425338533 | €0.002431214839 | €0.002424069184 | €0.002427050547 | €13 | €0 |
lip 12, 2023 | €0.002875697932 | €0.002875697932 | €0.002424637964 | €0.002425344425 | €948 | €0 |
lip 11, 2023 | €0.002875697932 | €0.002875697932 | €0.002875697932 | €0.002875697932 | €0 | €0 |
lip 10, 2023 | €0.002875697932 | €0.002875697932 | €0.002875697932 | €0.002875697932 | €0 | €0 |
lip 9, 2023 | €0.002875697932 | €0.002875697932 | €0.002875697932 | €0.002875697932 | €0 | €0 |
lip 8, 2023 | €0.002875697932 | €0.002875697932 | €0.002875697932 | €0.002875697932 | €0 | €0 |
lip 7, 2023 | €0.002876790687 | €0.002878448287 | €0.002874234180 | €0.002875697932 | €0 | €0 |
lip 6, 2023 | €0.002877997905 | €0.002877997905 | €0.002874315426 | €0.002876186914 | €3 | €0 |
lip 5, 2023 | €0.002877997905 | €0.002877997905 | €0.002877997905 | €0.002877997905 | €0 | €0 |
lip 4, 2023 | €0.002877997905 | €0.002877997905 | €0.002877997905 | €0.002877997905 | €0 | €0 |
lip 3, 2023 | €0.002878299373 | €0.002880070362 | €0.002876459451 | €0.002877997905 | €0 | €0 |
lip 2, 2023 | €0.002880983414 | €0.002883443263 | €0.002876639107 | €0.002877731546 | €4 | €0 |
lip 1, 2023 | €0.002894027465 | €0.002894292855 | €0.002880209673 | €0.002880983414 | €19 | €0 |
cze 30, 2023 | €0.002891938019 | €0.002902383488 | €0.002886772534 | €0.002894027465 | €1 | €0 |
cze 29, 2023 | €0.002902633329 | €0.002914681364 | €0.002888378407 | €0.002891938019 | €4 | €0 |
cze 28, 2023 | €0.002921587199 | €0.002921587199 | €0.002895818474 | €0.002902633329 | €0 | €0 |
cze 27, 2023 | €0.002921772075 | €0.002923408042 | €0.002919868571 | €0.002921337402 | €1 | €0 |
cze 26, 2023 | €0.002921772075 | €0.002921772075 | €0.002921772075 | €0.002921772075 | €0 | €0 |
cze 25, 2023 | €0.002921793737 | €0.002923277497 | €0.002919879552 | €0.002921772075 | €0 | €0 |
cze 24, 2023 | €0.002933073661 | €0.002933073661 | €0.002920172995 | €0.002921808595 | €17 | €0 |
cze 23, 2023 | €0.002932901914 | €0.002934916044 | €0.002931895477 | €0.002933073661 | €0 | €0 |
cze 22, 2023 | €0.002935330971 | €0.002935330971 | €0.002931852825 | €0.002933135130 | €9 | €0 |
cze 21, 2023 | €0.002928114305 | €0.002937848225 | €0.002928114305 | €0.002935527075 | €28 | €0 |
cze 20, 2023 | €0.002928114305 | €0.002928114305 | €0.002928114305 | €0.002928114305 | €0 | €0 |
cze 19, 2023 | €0.002928114305 | €0.002928114305 | €0.002928114305 | €0.002928114305 | €0 | €0 |
cze 18, 2023 | €0.002928114305 | €0.002928114305 | €0.002928114305 | €0.002928114305 | €0 | €0 |
cze 17, 2023 | €0.002928114305 | €0.002928114305 | €0.002928114305 | €0.002928114305 | €0 | €0 |
cze 16, 2023 | €0.002932543086 | €0.002932543086 | €0.002925995515 | €0.002928202092 | €13 | €0 |
cze 15, 2023 | €0.002932543086 | €0.002932543086 | €0.002932543086 | €0.002932543086 | €0 | €0 |
cze 14, 2023 | €0.002932543086 | €0.002932543086 | €0.002932543086 | €0.002932543086 | €0 | €0 |
cze 13, 2023 | €0.002932543086 | €0.002932543086 | €0.002932543086 | €0.002932543086 | €0 | €0 |
cze 12, 2023 | €0.002932543086 | €0.002932543086 | €0.002932543086 | €0.002932543086 | €0 | €0 |
cze 11, 2023 | €0.002932543086 | €0.002932543086 | €0.002932543086 | €0.002932543086 | €0 | €0 |
cze 10, 2023 | €0.002932161499 | €0.002935731118 | €0.002930505765 | €0.002932543086 | €0 | €0 |
cze 9, 2023 | €0.002951027363 | €0.002951027363 | €0.002931698142 | €0.002932388291 | €68 | €0 |
cze 8, 2023 | €0.002951027363 | €0.002951027363 | €0.002951027363 | €0.002951027363 | €0 | €0 |
cze 7, 2023 | €0.002951027363 | €0.002951027363 | €0.002951027363 | €0.002951027363 | €0 | €0 |
cze 6, 2023 | €0.002951027363 | €0.002951027363 | €0.002951027363 | €0.002951027363 | €0 | €0 |
cze 5, 2023 | €0.002951027363 | €0.002951027363 | €0.002951027363 | €0.002951027363 | €0 | €0 |
cze 4, 2023 | €0.002951027363 | €0.002951027363 | €0.002951027363 | €0.002951027363 | €0 | €0 |
cze 3, 2023 | €0.002950915195 | €0.002951027363 | €0.002950915195 | €0.002951027363 | €0 | €0 |
cze 2, 2023 | €0.002952134540 | €0.002955072177 | €0.002949126469 | €0.002950968492 | €5 | €0 |
cze 1, 2023 | €0.002940317873 | €0.002957875831 | €0.002940317873 | €0.002952256309 | €73 | €0 |
maj 31, 2023 | €0.002940317873 | €0.002940317873 | €0.002940317873 | €0.002940317873 | €0 | €0 |
maj 30, 2023 | €0.002940341957 | €0.002942566840 | €0.002937998335 | €0.002940317873 | €0 | €0 |
maj 29, 2023 | €0.002946190634 | €0.002946190634 | €0.002934532743 | €0.002940515495 | €49 | €0 |
maj 28, 2023 | €0.002952598411 | €0.002952598411 | €0.002942789862 | €0.002946091420 | €24 | €0 |
maj 27, 2023 | €0.002952598411 | €0.002952598411 | €0.002952598411 | €0.002952598411 | €0 | €0 |
maj 26, 2023 | €0.002952598411 | €0.002952598411 | €0.002952598411 | €0.002952598411 | €0 | €0 |
maj 25, 2023 | €0.002952598411 | €0.002952598411 | €0.002952598411 | €0.002952598411 | €0 | €0 |
maj 24, 2023 | €0.002953048636 | €0.002953048636 | €0.002952598411 | €0.002952598411 | €0 | €0 |
maj 23, 2023 | €0.002969730270 | €0.002969730270 | €0.002951464325 | €0.002953035014 | €55 | €0 |
maj 22, 2023 | €0.002969730270 | €0.002969730270 | €0.002969730270 | €0.002969730270 | €0 | €0 |
maj 21, 2023 | €0.002969661894 | €0.002970966920 | €0.002965858037 | €0.002969730270 | €0 | €0 |
maj 20, 2023 | €0.002972116790 | €0.002975109955 | €0.002965899285 | €0.002969232135 | €13 | €0 |
maj 19, 2023 | €0.002974589041 | €0.002975524461 | €0.002968350927 | €0.002971845927 | €7 | €0 |
maj 18, 2023 | €0.002974589041 | €0.002974589041 | €0.002974589041 | €0.002974589041 | €0 | €0 |
maj 17, 2023 | €0.002974589041 | €0.002974589041 | €0.002974589041 | €0.002974589041 | €0 | €0 |
maj 16, 2023 | €0.002972108741 | €0.002978052354 | €0.002970236149 | €0.002974589041 | €0 | €0 |
maj 15, 2023 | €0.002965666133 | €0.002983311052 | €0.002965666133 | €0.002971807865 | €75 | €0 |
maj 14, 2023 | €0.002965666133 | €0.002965666133 | €0.002965666133 | €0.002965666133 | €0 | €0 |
maj 13, 2023 | €0.002962912406 | €0.002968823796 | €0.002962102516 | €0.002965666133 | €0 | €0 |
maj 12, 2023 | €0.003052082543 | €0.003052082543 | €0.002958865053 | €0.002963577368 | €302 | €0 |
maj 11, 2023 | €0.003052082543 | €0.003052082543 | €0.003052082543 | €0.003052082543 | €0 | €0 |
maj 10, 2023 | €0.003054619104 | €0.003058175320 | €0.003048368562 | €0.003051701866 | €8 | €0 |
maj 9, 2023 | €0.003057628027 | €0.003059251245 | €0.003052216431 | €0.003054429445 | €4 | €0 |
maj 8, 2023 | €0.003085569283 | €0.003089693846 | €0.003052456098 | €0.003057327205 | €111 | €0 |
maj 7, 2023 | €0.003193292385 | €0.003240027577 | €0.003080755254 | €0.003085197168 | €1,063 | €0 |
maj 6, 2023 | €0.002971712666 | €0.003195580141 | €0.002971712666 | €0.003193517633 | €2,003 | €0 |
maj 5, 2023 | €0.002971712666 | €0.002971712666 | €0.002971712666 | €0.002971712666 | €0 | €0 |
maj 4, 2023 | €0.002971712666 | €0.002971712666 | €0.002971712666 | €0.002971712666 | €0 | €0 |
maj 3, 2023 | €0.002971712666 | €0.002971712666 | €0.002971712666 | €0.002971712666 | €0 | €0 |
maj 2, 2023 | €0.002971712666 | €0.002971712666 | €0.002971712666 | €0.002971712666 | €0 | €0 |
maj 1, 2023 | €0.002954286127 | €0.002980104189 | €0.002923122388 | €0.002971017358 | €2,740 | €0 |
kwi 30, 2023 | €0.002926028067 | €0.002978247317 | €0.002909318810 | €0.002953875949 | €6,293 | €0 |
kwi 29, 2023 | €0.002951979682 | €0.002999929121 | €0.002906656419 | €0.002925927493 | €6,336 | €0 |
Statystyki cen Torekko (NEW)
Advanced chart
Technical analysis
Informacje o Torekko (NEW)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Torekko (NEW)?
Copy link to sectionCena TRK wynosi obecnie €0.00. Cena Torekko (NEW) wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Torekko (NEW), aby śledzić cenę TRK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Torekko (NEW) z jej przeszłymi wynikami, korzystając z zakładki historii cen Torekko (NEW) u góry tej strony.
Jaka jest całkowita podaż TRK?
Copy link to sectionDostępna ilość krążących to 0.00 TRK, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TRK.
Gdzie mogę kupić Torekko (NEW)?
Copy link to sectionMożesz kupić Torekko (NEW) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Torekko (NEW) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Torekko (NEW)?
Copy link to sectionNajprostszym sposobem inwestycji w Torekko (NEW) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Torekko (NEW)