Torex (TOR)
Torex (TOR)
Cena Torex wynosi €0.000017073276, zmiana +11.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Torex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000017073275 |
24h Niski | €0.000017073275 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6739 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Torex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/TOR | €0.28 | - | - | 40,043 | Niedawno |
2 |
![]() |
HEC/TOR | €3.84 | - | - | 16,084 | Niedawno |
3 |
![]() |
HEC/TOR | €3.77 | €40.95 | €43.63 | 74,011 | Niedawno |
4 |
![]() |
TOR/USDT | €0.88 | €1,031.71 | €534.56 | 76,268 | Niedawno |
5 |
![]() |
TOR/USDC | €0.88 | €934.38 | €276.55 | 76,920 | Niedawno |
6 |
![]() |
TOR/BTC | €1.46 | - | - | 17 | Niedawno |
7 |
![]() |
TOR/ETH | €2.02 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Torex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
kwi 14, 2025 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
kwi 6, 2025 | €0.000337101036 | €0.000337760673 | €0.000311617241 | €0.000315556872 | €265 | €0 |
kwi 5, 2025 | €0.000338391751 | €0.000339836248 | €0.000332419133 | €0.000337101036 | €283 | €0 |
kwi 2, 2025 | €0.000344094671 | €0.000356346679 | €0.000332728422 | €0.000333404476 | €280 | €0 |
mar 31, 2025 | €0.000332388054 | €0.000338349217 | €0.000328087389 | €0.000333249605 | €280 | €0 |
mar 30, 2025 | €0.000333062867 | €0.000337020248 | €0.000330030684 | €0.000332388054 | €279 | €0 |
mar 29, 2025 | €0.000340603418 | €0.000341287778 | €0.000329743582 | €0.000333062867 | €280 | €0 |
mar 28, 2025 | €0.000352027004 | €0.000353193942 | €0.000337277915 | €0.000340603418 | €286 | €0 |
mar 26, 2025 | €0.000353291758 | €0.000356481593 | €0.000346987687 | €0.000350992838 | €295 | €0 |
mar 25, 2025 | €0.000353247342 | €0.000357203200 | €0.000348772682 | €0.000353291758 | €297 | €0 |
mar 22, 2025 | €0.000339393618 | €0.000341037407 | €0.000338132802 | €0.000338521824 | €284 | €0 |
mar 21, 2025 | €0.000340223906 | €0.000342304327 | €0.000336115657 | €0.000339393618 | €285 | €0 |
mar 20, 2025 | €0.000350416744 | €0.000352698440 | €0.000338060685 | €0.000340223906 | €286 | €0 |
mar 19, 2025 | €0.000334085333 | €0.000350965287 | €0.000333467514 | €0.000350416744 | €294 | €0 |
mar 18, 2025 | €0.000339351426 | €0.000339351426 | €0.000328044390 | €0.000334085333 | €281 | €0 |
mar 16, 2025 | €0.000340661089 | €0.000343028616 | €0.000331428584 | €0.000333413774 | €280 | €0 |
mar 15, 2025 | €0.000339088714 | €0.000341877433 | €0.000337743667 | €0.000340661089 | €286 | €0 |
mar 14, 2025 | €0.000327486436 | €0.000343865538 | €0.000326561184 | €0.000339088714 | €285 | €0 |
mar 12, 2025 | €0.000334362575 | €0.000339320393 | €0.000326185953 | €0.000338211308 | €284 | €0 |
mar 11, 2025 | €0.000317884006 | €0.000336747381 | €0.000310521288 | €0.000334362575 | €281 | €0 |
mar 6, 2025 | €0.000365865546 | €0.000374687560 | €0.000355459395 | €0.000363443084 | €305 | €0 |
mar 5, 2025 | €0.000352485009 | €0.000366954424 | €0.000349525144 | €0.000365865546 | €307 | €0 |
mar 4, 2025 | €0.000348002893 | €0.000358645238 | €0.000330193364 | €0.000352485009 | €296 | €0 |
mar 3, 2025 | €0.000380397608 | €0.000380747400 | €0.000344516575 | €0.000348002893 | €292 | €0 |
mar 2, 2025 | €0.000347566784 | €0.000383073866 | €0.000343716533 | €0.000380397608 | €319 | €0 |
mar 1, 2025 | €0.000341006077 | €0.000349392257 | €0.000338642105 | €0.000347566784 | €292 | €0 |
lut 24, 2025 | €0.000389380767 | €0.000390406054 | €0.000370221911 | €0.000370221911 | €311 | €0 |
lut 23, 2025 | €0.000390558050 | €0.000390761109 | €0.000385430538 | €0.000389380767 | €327 | €0 |
lut 22, 2025 | €0.000388649544 | €0.000391726305 | €0.000387220760 | €0.000390558050 | €328 | €0 |
lut 16, 2025 | €0.000394370131 | €0.000395008148 | €0.000388480686 | €0.000388930332 | €327 | €0 |
lut 12, 2025 | €0.000387213380 | €0.000396330833 | €0.000380301479 | €0.000395803552 | €332 | €0 |
lut 11, 2025 | €0.000393873742 | €0.000398130044 | €0.000383656770 | €0.000387213380 | €325 | €0 |
lut 10, 2025 | €0.000390286384 | €0.000397199780 | €0.000385793668 | €0.000393873742 | €331 | €0 |
lut 9, 2025 | €0.000390473881 | €0.000393262822 | €0.000383065966 | €0.000390286384 | €328 | €0 |
lut 8, 2025 | €0.000390199652 | €0.000391559021 | €0.000386952276 | €0.000390473881 | €328 | €0 |
lut 6, 2025 | €0.000390690866 | €0.000400910038 | €0.000387636774 | €0.000390591425 | €328 | €0 |
lut 3, 2025 | €0.000395173741 | €0.000413170936 | €0.000374507562 | €0.000410071719 | €344 | €0 |
lut 2, 2025 | €0.000407196520 | €0.000410390503 | €0.000389976347 | €0.000395173741 | €332 | €0 |
sty 31, 2025 | €0.000424095853 | €0.000428497058 | €0.000411265853 | €0.000414335639 | €348 | €0 |
sty 29, 2025 | €0.000409227878 | €0.000423696693 | €0.000409227878 | €0.000419642085 | €352 | €0 |
sty 28, 2025 | €0.000412318270 | €0.000428359471 | €0.000405557368 | €0.000409227878 | €344 | €0 |
sty 23, 2025 | €0.000419488753 | €0.000430777363 | €0.000410511305 | €0.000421155006 | €354 | €0 |
sty 22, 2025 | €0.000429761487 | €0.000429926405 | €0.000418323929 | €0.000419488753 | €352 | €0 |
sty 21, 2025 | €0.000413406327 | €0.000433499550 | €0.000408096855 | €0.000429761487 | €361 | €0 |
sty 20, 2025 | €0.000408789158 | €0.000439895629 | €0.000403909983 | €0.000413406327 | €347 | €0 |
sty 19, 2025 | €0.000422266894 | €0.000429730837 | €0.000404156113 | €0.000408789158 | €343 | €0 |
sty 13, 2025 | €0.000382666439 | €0.000387735612 | €0.000364913354 | €0.000382844775 | €322 | €0 |
sty 9, 2025 | €0.000384978350 | €0.000385674487 | €0.000369615971 | €0.000374406988 | €314 | €0 |
sty 8, 2025 | €0.000392550852 | €0.000393748543 | €0.000376577103 | €0.000384978350 | €323 | €0 |
sty 6, 2025 | €0.000398650541 | €0.000415289946 | €0.000396958972 | €0.000414204927 | €348 | €0 |
sty 4, 2025 | €0.000397445198 | €0.000400129244 | €0.000395487562 | €0.000398294189 | €334 | €0 |
sty 3, 2025 | €0.000392473748 | €0.000400866195 | €0.000389115981 | €0.000397445198 | €334 | €0 |
sty 2, 2025 | €0.000382603935 | €0.000395814933 | €0.000381936849 | €0.000392473748 | €330 | €0 |
gru 31, 2024 | €0.000375692028 | €0.000388093711 | €0.000372610052 | €0.000378608621 | €318 | €0 |
gru 29, 2024 | €0.000385689017 | €0.000385689017 | €0.000376332483 | €0.000379470295 | €319 | €0 |
gru 27, 2024 | €0.000387751358 | €0.000393495368 | €0.000378646124 | €0.000381470882 | €320 | €0 |
gru 26, 2024 | €0.000402710186 | €0.000404158496 | €0.000385669751 | €0.000387751358 | €326 | €0 |
gru 24, 2024 | €0.000389678789 | €0.000408115546 | €0.000384334895 | €0.000405299742 | €366 | €0 |
gru 22, 2024 | €0.000398405699 | €0.000398989546 | €0.000385950175 | €0.000389362391 | €352 | €0 |
gru 17, 2024 | €0.000437797370 | €0.000446471100 | €0.000434256262 | €0.000436947930 | €395 | €0 |
gru 15, 2024 | €0.000419207027 | €0.000433086094 | €0.000418815568 | €0.000431044468 | €389 | €0 |
gru 12, 2024 | €0.000418200510 | €0.000424429436 | €0.000411947003 | €0.000414423789 | €374 | €0 |
gru 11, 2024 | €0.000399452755 | €0.000420921041 | €0.000398056804 | €0.000418200510 | €378 | €0 |
gru 10, 2024 | €0.000403097322 | €0.000406162301 | €0.000389477114 | €0.000399452755 | €361 | €0 |
gru 9, 2024 | €0.000420685015 | €0.000420685015 | €0.000394166547 | €0.000403097322 | €364 | €0 |
gru 7, 2024 | €0.000415285688 | €0.000417595061 | €0.000412297487 | €0.000415014647 | €375 | €0 |
gru 5, 2024 | €0.000458938645 | €0.000478362486 | €0.000149832841 | €0.000400614823 | €362 | €0 |
gru 4, 2024 | €0.000442881327 | €0.000461475686 | €0.000440902126 | €0.000458938645 | €435 | €0 |
gru 3, 2024 | €0.000441900166 | €0.000444824311 | €0.000432213116 | €0.000442881327 | €420 | €0 |
gru 2, 2024 | €0.000450260902 | €0.000453445480 | €0.000436498779 | €0.000441900166 | €420 | €0 |
gru 1, 2024 | €0.000447380725 | €0.000452179704 | €0.000443693635 | €0.000450260902 | €427 | €0 |
lis 30, 2024 | €0.000447326483 | €0.000449223088 | €0.000443682709 | €0.000447380725 | €424 | €0 |
lis 29, 2024 | €0.000440511581 | €0.000453040615 | €0.000439469915 | €0.000447326483 | €424 | €0 |
lis 28, 2024 | €0.000443928996 | €0.000445638903 | €0.000436515622 | €0.000440511581 | €418 | €0 |
lis 27, 2024 | €0.000419985409 | €0.000447615072 | €0.000419127234 | €0.000443928996 | €421 | €0 |
lis 26, 2024 | €0.000427247527 | €0.000434143761 | €0.000415245456 | €0.000419985409 | €399 | €0 |
lis 25, 2024 | €0.000442857819 | €0.000448616347 | €0.000425840811 | €0.000427247527 | €405 | €0 |
lis 24, 2024 | €0.000442973982 | €0.000450300622 | €0.000428440415 | €0.000442857819 | €420 | €0 |
lis 22, 2024 | €0.000444746125 | €0.000448639052 | €0.000439094685 | €0.000445248339 | €422 | €0 |
lis 20, 2024 | €0.000415478819 | €0.000424891685 | €0.000412229595 | €0.000420723878 | €400 | €0 |
lis 18, 2024 | €0.000405772928 | €0.000416830029 | €0.000404546904 | €0.000411672440 | €391 | €0 |
lis 17, 2024 | €0.000842913491 | €0.000848894479 | €0.000109739847 | €0.000405772928 | €385 | €0 |
lis 16, 2024 | €0.000902885314 | €0.000928915746 | €0.000118381991 | €0.000842913491 | €263 | €0 |
lis 15, 2024 | €0.000879388508 | €0.000908462339 | €0.000873844279 | €0.000904979910 | €17 | €0 |
lis 14, 2024 | €0.001126805442 | €0.001139311978 | €0.000874982961 | €0.000879388508 | €17 | €0 |
lis 8, 2024 | €0.000981267099 | €0.000999263113 | €0.000977887448 | €0.000994052124 | €13 | €0 |
paź 31, 2024 | €0.000918332921 | €0.000920377822 | €0.000876330297 | €0.000881741194 | €11 | €0 |
paź 28, 2024 | €0.000863878857 | €0.000890915428 | €0.000855475478 | €0.000886645113 | €11 | €0 |
paź 21, 2024 | €0.000907590320 | €0.000913682465 | €0.000879511268 | €0.000884378761 | €11 | €0 |
paź 19, 2024 | €0.000887901372 | €0.000892466807 | €0.000884392715 | €0.000888775001 | €11 | €0 |
paź 14, 2024 | €0.000821530861 | €0.000875306329 | €0.000815603671 | €0.000869270657 | €11 | €0 |
paź 9, 2024 | €0.000812348428 | €0.000819009706 | €0.000788334483 | €0.000790576479 | €10 | €0 |
paź 6, 2024 | €0.000808153014 | €0.000819854033 | €0.000806010000 | €0.000817093076 | €10 | €0 |
wrz 30, 2024 | €0.000870925381 | €0.000870925381 | €0.000840292515 | €0.000845570221 | €11 | €0 |
wrz 29, 2024 | €0.000875714586 | €0.000876527806 | €0.000866037106 | €0.000870925381 | €11 | €0 |
wrz 27, 2024 | €0.000863463630 | €0.000885198335 | €0.000858690412 | €0.000877742731 | €11 | €0 |
wrz 25, 2024 | €0.000861099084 | €0.000865758768 | €0.000838691625 | €0.000840916445 | €11 | €0 |
wrz 23, 2024 | €0.000844529281 | €0.000867700493 | €0.000834783006 | €0.000853089976 | €11 | €0 |
wrz 22, 2024 | €0.000848479340 | €0.000850455914 | €0.000827904448 | €0.000844529281 | €11 | €0 |
Statystyki cen Torex
Advanced chart
Technical analysis
Informacje o Torex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Torex?
Copy link to sectionCena TOR wynosi obecnie €0.000017073276. Cena Torex wynosi -94.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Torex, aby śledzić cenę TOR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Torex z jej przeszłymi wynikami, korzystając z zakładki historii cen Torex u góry tej strony.
Jaka jest całkowita podaż TOR?
Copy link to sectionDostępna ilość krążących to 0.00 TOR, z całkowitej maksymalnej podaży wynoszącej 0.00 TOR.
Gdzie mogę kupić Torex?
Copy link to sectionMożesz kupić Torex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Torex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Torex?
Copy link to sectionNajprostszym sposobem inwestycji w Torex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Torex