Totem (CTZN)
Totem (CTZN)
Cena Totem wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Totem, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Totem rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTZN/BUSD | €0.000125535424 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Totem
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 27, 2023 | €0.000102354982 | €0.000102354982 | €0.000102354982 | €0.000102354982 | €0 | €0 |
maj 26, 2023 | €0.000102354982 | €0.000102354982 | €0.000102354982 | €0.000102354982 | €0 | €0 |
maj 25, 2023 | €0.000102354982 | €0.000102354982 | €0.000102354982 | €0.000102354982 | €0 | €0 |
maj 24, 2023 | €0.000102354982 | €0.000102354982 | €0.000102354982 | €0.000102354982 | €0 | €0 |
maj 23, 2023 | €0.000102354982 | €0.000102354982 | €0.000102354982 | €0.000102354982 | €0 | €0 |
maj 22, 2023 | €0.000102354982 | €0.000102354982 | €0.000102354982 | €0.000102354982 | €0 | €0 |
maj 21, 2023 | €0.000102352626 | €0.000102397605 | €0.000102221522 | €0.000102354982 | €0 | €0 |
maj 20, 2023 | €0.000105159682 | €0.000105159682 | €0.000102203631 | €0.000102337813 | €10 | €0 |
maj 19, 2023 | €0.000115061690 | €0.000115145677 | €0.000105026438 | €0.000105150099 | €1 | €0 |
maj 18, 2023 | €0.000125615347 | €0.000125721625 | €0.000114879975 | €0.000115055022 | €35 | €0 |
maj 17, 2023 | €0.000124933903 | €0.000125784112 | €0.000124933903 | €0.000125612337 | €1 | €0 |
maj 16, 2023 | €0.000125600274 | €0.000125841014 | €0.000124750820 | €0.000124920614 | €1 | €0 |
maj 15, 2023 | €0.000126622258 | €0.000126622258 | €0.000125587559 | €0.000125587559 | €2 | €0 |
maj 14, 2023 | €0.000126622258 | €0.000126622258 | €0.000126622258 | €0.000126622258 | €0 | €0 |
maj 13, 2023 | €0.000126622258 | €0.000126622258 | €0.000126622258 | €0.000126622258 | €0 | €0 |
maj 12, 2023 | €0.000126622258 | €0.000126622258 | €0.000126622258 | €0.000126622258 | €0 | €0 |
maj 11, 2023 | €0.000126622258 | €0.000126622258 | €0.000126622258 | €0.000126622258 | €0 | €0 |
maj 10, 2023 | €0.000129895497 | €0.000129895497 | €0.000126468175 | €0.000126606464 | €0 | €0 |
maj 9, 2023 | €0.000130002685 | €0.000130071700 | €0.000129804422 | €0.000129895497 | €0 | €0 |
maj 8, 2023 | €0.000134404191 | €0.000134404191 | €0.000129782787 | €0.000129989895 | €12 | €0 |
maj 7, 2023 | €0.000135400229 | €0.000135400229 | €0.000134194497 | €0.000134387982 | €2 | €0 |
maj 6, 2023 | €0.000135400229 | €0.000135400229 | €0.000135400229 | €0.000135400229 | €0 | €0 |
maj 5, 2023 | €0.000135296045 | €0.000135530394 | €0.000135156442 | €0.000135399279 | €1 | €0 |
maj 4, 2023 | €0.000135277915 | €0.000135407056 | €0.000135108653 | €0.000135296045 | €0 | €0 |
maj 3, 2023 | €0.000138697386 | €0.000138838908 | €0.000135155684 | €0.000135280854 | €10 | €0 |
maj 2, 2023 | €0.000139747613 | €0.000139747613 | €0.000138562778 | €0.000138690020 | €1 | €0 |
maj 1, 2023 | €0.000139747613 | €0.000139747613 | €0.000139747613 | €0.000139747613 | €0 | €0 |
kwi 30, 2023 | €0.000139790193 | €0.000139971302 | €0.000139549170 | €0.000139747613 | €0 | €0 |
kwi 29, 2023 | €0.000141219800 | €0.000141219800 | €0.000139661104 | €0.000139785388 | €2 | €0 |
kwi 28, 2023 | €0.000141213835 | €0.000141488318 | €0.000141032449 | €0.000141219800 | €0 | €0 |
kwi 27, 2023 | €0.000165436541 | €0.000165436541 | €0.000141035468 | €0.000141234364 | €37 | €0 |
kwi 26, 2023 | €0.000166209390 | €0.000166352148 | €0.000165190827 | €0.000165449304 | €2 | €0 |
kwi 25, 2023 | €0.000166406071 | €0.000417614224 | €0.000165100684 | €0.000166195245 | €4 | €0 |
kwi 24, 2023 | €0.000178354805 | €0.000417628046 | €0.000166273239 | €0.000166426639 | €292 | €0 |
kwi 23, 2023 | €0.000185896949 | €0.000417592256 | €0.000177559026 | €0.000178364533 | €11 | €0 |
kwi 22, 2023 | €0.000155816444 | €0.000186864619 | €0.000155773985 | €0.000185896949 | €46 | €0 |
kwi 21, 2023 | €0.000417485829 | €0.000417929375 | €0.000155255904 | €0.000155816444 | €4 | €0 |
kwi 20, 2023 | €0.000417473746 | €0.000417965443 | €0.000417112809 | €0.000417444006 | €0 | €0 |
kwi 19, 2023 | €0.000417649165 | €0.000417838395 | €0.000417153447 | €0.000417440442 | €0 | €0 |
kwi 18, 2023 | €0.000417572296 | €0.000417807879 | €0.000417279606 | €0.000417645831 | €0 | €0 |
kwi 17, 2023 | €0.000156031308 | €0.000417891749 | €0.000156031308 | €0.000417536177 | €0 | €0 |
kwi 16, 2023 | €0.000174832583 | €0.000417783011 | €0.000155896913 | €0.000156038042 | €27 | €0 |
kwi 15, 2023 | €0.000177336994 | €0.000417883620 | €0.000156088234 | €0.000174799001 | €112 | €0 |
kwi 14, 2023 | €0.000178202874 | €0.000178470188 | €0.000177223586 | €0.000177366350 | €1 | €0 |
kwi 13, 2023 | €0.000173923758 | €0.000178436617 | €0.000173923758 | €0.000178202874 | €6 | €0 |
kwi 12, 2023 | €0.000153235416 | €0.000417886841 | €0.000153235416 | €0.000174070675 | €179 | €0 |
kwi 11, 2023 | €0.000417548638 | €0.000417710158 | €0.000152813968 | €0.000153202734 | €60 | €0 |
kwi 10, 2023 | €0.000187340762 | €0.000418448200 | €0.000187177405 | €0.000417543398 | €0 | €0 |
kwi 9, 2023 | €0.000207987932 | €0.000417631062 | €0.000187233113 | €0.000187486716 | €19 | €0 |
kwi 8, 2023 | €0.000417498479 | €0.000417680436 | €0.000207755649 | €0.000207992419 | €98 | €0 |
kwi 7, 2023 | €0.000417544209 | €0.000417726536 | €0.000417206936 | €0.000417561450 | €0 | €0 |
kwi 6, 2023 | €0.000256808096 | €0.000417694887 | €0.000256808096 | €0.000417621154 | €0 | €0 |
kwi 5, 2023 | €0.000417494811 | €0.000417663690 | €0.000254445534 | €0.000256804839 | €2 | €0 |
kwi 4, 2023 | €0.000252976994 | €0.000417657366 | €0.000252858569 | €0.000417427413 | €0 | €0 |
kwi 3, 2023 | €0.000251671033 | €0.000253342126 | €0.000250997801 | €0.000252976994 | €8 | €0 |
kwi 2, 2023 | €0.000248403835 | €0.000417542125 | €0.000247874324 | €0.000251645395 | €8 | €0 |
kwi 1, 2023 | €0.000239751081 | €0.000417637175 | €0.000239751081 | €0.000248403835 | €19 | €0 |
mar 31, 2023 | €0.000239885516 | €0.000240668522 | €0.000239184316 | €0.000239788900 | €1 | €0 |
mar 30, 2023 | €0.000240944671 | €0.000242049914 | €0.000238839713 | €0.000239846416 | €7 | €0 |
mar 29, 2023 | €0.000240330085 | €0.000241165384 | €0.000239375553 | €0.000240950099 | €1 | €0 |
mar 28, 2023 | €0.000240790808 | €0.000417653497 | €0.000239999697 | €0.000240299952 | €1 | €0 |
mar 27, 2023 | €0.000257218938 | €0.000417652729 | €0.000240398271 | €0.000240886207 | €1 | €0 |
mar 26, 2023 | €0.000274130031 | €0.000417662607 | €0.000256578811 | €0.000257161399 | €38 | €0 |
mar 25, 2023 | €0.000272362572 | €0.000274986157 | €0.000271534419 | €0.000274037853 | €2 | €0 |
mar 24, 2023 | €0.000271968132 | €0.000417126450 | €0.000270435769 | €0.000272240369 | €18 | €0 |
mar 23, 2023 | €0.000272727585 | €0.000417752902 | €0.000270951914 | €0.000271917622 | €22 | €0 |
mar 22, 2023 | €0.000274228325 | €0.000274872492 | €0.000266798857 | €0.000272916100 | €18 | €0 |
mar 21, 2023 | €0.000282748707 | €0.000418093335 | €0.000273559095 | €0.000274002596 | €12 | €0 |
mar 20, 2023 | €0.000287633327 | €0.000417916658 | €0.000282189183 | €0.000282866134 | €8 | €0 |
mar 19, 2023 | €0.000305803900 | €0.000417951947 | €0.000286734500 | €0.000287422828 | €21 | €0 |
mar 18, 2023 | €0.000227167406 | €0.000836594018 | €0.000177998024 | €0.000305803900 | €2,101 | €0 |
mar 17, 2023 | €0.000219109107 | €0.000228028145 | €0.000218793497 | €0.000227081867 | €7 | €0 |
mar 16, 2023 | €0.000417717200 | €0.000417928184 | €0.000195118669 | €0.000219082796 | €42 | €0 |
mar 15, 2023 | €0.000186504538 | €0.000418002255 | €0.000186073901 | €0.000417706705 | €0 | €0 |
mar 14, 2023 | €0.000417893428 | €0.000419448309 | €0.000186158252 | €0.000186646856 | €45 | €0 |
mar 13, 2023 | €0.000419021018 | €0.000420038883 | €0.000416832996 | €0.000417911924 | €0 | €0 |
mar 12, 2023 | €0.000417748365 | €0.000422023374 | €0.000417569508 | €0.000418983031 | €0 | €0 |
mar 11, 2023 | €0.000202526302 | €0.000419262851 | €0.000202360552 | €0.000417775631 | €0 | €0 |
mar 10, 2023 | €0.000202062710 | €0.000417814491 | €0.000202057721 | €0.000202657754 | €0 | €0 |
mar 9, 2023 | €0.000205248413 | €0.000205556824 | €0.000201696927 | €0.000202029991 | €1 | €0 |
mar 8, 2023 | €0.000227383817 | €0.000417884933 | €0.000204626807 | €0.000205224590 | €23 | €0 |
mar 7, 2023 | €0.000236017344 | €0.000236346276 | €0.000226766174 | €0.000227393883 | €19 | €0 |
mar 6, 2023 | €0.000236198190 | €0.000236365077 | €0.000234864940 | €0.000236048395 | €1 | €0 |
mar 5, 2023 | €0.000235292716 | €0.000417969332 | €0.000235289100 | €0.000236197173 | €1 | €0 |
mar 4, 2023 | €0.000235832923 | €0.000236137782 | €0.000234703994 | €0.000235142345 | €1 | €0 |
mar 3, 2023 | €0.000234901482 | €0.000236019042 | €0.000234055760 | €0.000235865314 | €38 | €0 |
mar 2, 2023 | €0.000230404316 | €0.000294183368 | €0.000229828913 | €0.000234613771 | €227 | €0 |
mar 1, 2023 | €0.000204811270 | €0.000417840317 | €0.000204535970 | €0.000230458199 | €57 | €0 |
lut 28, 2023 | €0.000417770086 | €0.000417975122 | €0.000200979295 | €0.000204734433 | €11 | €0 |
lut 27, 2023 | €0.000417720249 | €0.000417963660 | €0.000417311810 | €0.000417727499 | €0 | €0 |
lut 26, 2023 | €0.000198172419 | €0.000417995725 | €0.000198095114 | €0.000417690425 | €0 | €0 |
lut 25, 2023 | €0.000205557297 | €0.000205800877 | €0.000197838041 | €0.000198099508 | €13 | €0 |
lut 24, 2023 | €0.000220272445 | €0.000417802755 | €0.000205218244 | €0.000205557297 | €35 | €0 |
lut 23, 2023 | €0.000221912573 | €0.000222248693 | €0.000219900005 | €0.000220272445 | €2 | €0 |
lut 22, 2023 | €0.000219520564 | €0.000222234382 | €0.000219224176 | €0.000221787535 | €3 | €0 |
lut 21, 2023 | €0.000321428501 | €0.000321459757 | €0.000219314724 | €0.000219570583 | €121 | €0 |
lut 20, 2023 | €0.000345570481 | €0.000348110542 | €0.000320807608 | €0.000321506108 | €102 | €0 |
lut 19, 2023 | €0.000344711006 | €0.000346035672 | €0.000343677677 | €0.000345662760 | €2 | €0 |
lut 18, 2023 | €0.000276407894 | €0.000417752028 | €0.000274853710 | €0.000344776735 | €294 | €0 |
lut 17, 2023 | €0.000333118708 | €0.000417635563 | €0.000275601460 | €0.000276358164 | €53 | €0 |
Statystyki cen Totem
Advanced chart
Technical analysis
Informacje o Totem
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Totem?
Copy link to sectionCena CTZN wynosi obecnie €0.00. Cena Totem wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Totem, aby śledzić cenę CTZN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Totem z jej przeszłymi wynikami, korzystając z zakładki historii cen Totem u góry tej strony.
Jaka jest całkowita podaż CTZN?
Copy link to sectionDostępna ilość krążących to 0.00 CTZN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CTZN.
Gdzie mogę kupić Totem?
Copy link to sectionMożesz kupić Totem na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Totem wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Totem?
Copy link to sectionNajprostszym sposobem inwestycji w Totem jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Totem