TotemFi (TOTM)
TotemFi (TOTM)
Cena TotemFi wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TotemFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005236808180 |
24h Niski | €0.005236808180 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 6.11M |
Maksymalna podaż | 10M |
TotemFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOTM/USDT | €0.005237567130 | - | - | 0 | Niedawno |
2 |
![]() |
TOTM/USDT | €0.007621485137 | €9.74 | €65.73 | 12,181 | Niedawno |
3 |
![]() |
TOTM/USDT | €0.007228850389 | €40.42 | €53.88 | 12,795 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TotemFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
kwi 4, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
kwi 3, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 31, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 29, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 27, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 26, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 24, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 23, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 21, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 20, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 19, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 18, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 17, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 16, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 14, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 13, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 12, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 11, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 9, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 8, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 5, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 4, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 3, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 2, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
mar 1, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 27, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 26, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 25, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 24, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 23, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 22, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 21, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 19, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 18, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 17, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 16, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 15, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 14, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 13, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 11, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 10, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 9, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 8, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 6, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 5, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
lut 2, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 31, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 30, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 28, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 27, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 26, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 25, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 22, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 21, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 20, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 19, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 18, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 17, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 14, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 12, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 11, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 7, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 5, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 3, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
sty 1, 2025 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
gru 31, 2024 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
gru 30, 2024 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
gru 29, 2024 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0.005236808180 | €0 | €32,016 |
gru 24, 2024 | €0.005232969256 | €0.005241557922 | €0.005230086074 | €0.005237017944 | €0 | €32,017 |
gru 22, 2024 | €0.005236860300 | €0.005240326274 | €0.005232551048 | €0.005234627818 | €0 | €32,003 |
gru 18, 2024 | €0.005239866163 | €0.005241115596 | €0.005231644600 | €0.005236985897 | €0 | €32,017 |
gru 17, 2024 | €0.005240983246 | €0.005241633925 | €0.005232928424 | €0.005240433885 | €0 | €32,038 |
gru 16, 2024 | €0.005237798021 | €0.005242287210 | €0.005234142317 | €0.005240983246 | €0 | €32,042 |
gru 15, 2024 | €0.005238186893 | €0.005239915268 | €0.005235673271 | €0.005237798021 | €0 | €32,022 |
gru 12, 2024 | €0.005242742058 | €0.005245405616 | €0.005236877608 | €0.005240056851 | €0 | €32,036 |
gru 11, 2024 | €0.005243600011 | €0.005246832921 | €0.005239519000 | €0.005242742058 | €0 | €32,052 |
gru 10, 2024 | €0.005242585573 | €0.005246045208 | €0.005238985833 | €0.005243600011 | €0 | €32,058 |
gru 9, 2024 | €0.005243198947 | €0.005250995555 | €0.005234610028 | €0.005242585573 | €0 | €32,051 |
gru 8, 2024 | €0.005243825337 | €0.005245793186 | €0.005241137210 | €0.005243194309 | €0 | €32,055 |
gru 4, 2024 | €0.005244410172 | €0.005253451502 | €0.005241061388 | €0.005246166804 | €0 | €32,073 |
gru 3, 2024 | €0.005241422601 | €0.005246046511 | €0.005236849763 | €0.005244410172 | €0 | €32,063 |
gru 1, 2024 | €0.005243541753 | €0.005245643707 | €0.005240786460 | €0.005243779020 | €0 | €32,059 |
lis 30, 2024 | €0.005241880862 | €0.005245080953 | €0.005240455094 | €0.005243541753 | €0 | €32,057 |
lis 29, 2024 | €0.005240141089 | €0.005247007812 | €0.005239360966 | €0.005241880862 | €0 | €32,047 |
lis 28, 2024 | €0.005244464524 | €0.005245910880 | €0.005239186944 | €0.005240141089 | €0 | €32,037 |
lis 27, 2024 | €0.005237337534 | €0.005248029347 | €0.005235703697 | €0.005244464524 | €0 | €32,063 |
lis 26, 2024 | €0.005239585132 | €0.005246582875 | €0.005235086927 | €0.005237744361 | €0 | €32,022 |
lis 25, 2024 | €0.005244142082 | €0.005246899122 | €0.005236141116 | €0.005239222928 | €0 | €32,031 |
lis 23, 2024 | €0.005245615692 | €0.005252407129 | €0.005240007663 | €0.005244157651 | €0 | €32,061 |
lis 22, 2024 | €0.005245113615 | €0.005247565676 | €0.005238326580 | €0.005245615692 | €0 | €32,070 |
lis 21, 2024 | €0.005243278920 | €0.005246233846 | €0.005235390878 | €0.005244252842 | €0 | €32,062 |
lis 18, 2024 | €0.005241055260 | €0.005246532126 | €0.005237913199 | €0.005242700845 | €0 | €32,052 |
lis 17, 2024 | €0.005241006403 | €0.005243476294 | €0.005237484727 | €0.005241055260 | €0 | €32,042 |
lis 16, 2024 | €0.005240847831 | €0.005243259690 | €0.005237329049 | €0.005241006403 | €0 | €32,042 |
lis 14, 2024 | €0.005245826013 | €0.005246465049 | €0.005237193938 | €0.005239518168 | €0 | €32,033 |
lis 13, 2024 | €0.005243633409 | €0.005253393664 | €0.005238933979 | €0.005245826013 | €0 | €32,071 |
lis 11, 2024 | €0.005243091254 | €0.005252049636 | €0.005240163056 | €0.005245379652 | €0 | €32,069 |
lis 9, 2024 | €0.005242686904 | €0.005243482396 | €0.005239024300 | €0.005242303059 | €0 | €32,050 |
lis 5, 2024 | €0.005237394862 | €0.005243286219 | €0.005235142172 | €0.005239588968 | €0 | €32,033 |
Statystyki cen TotemFi
Advanced chart
Technical analysis
Informacje o TotemFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TotemFi?
Copy link to sectionCena TOTM wynosi obecnie €0.00. Cena TotemFi wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TotemFi, aby śledzić cenę TOTM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TotemFi z jej przeszłymi wynikami, korzystając z zakładki historii cen TotemFi u góry tej strony.
Jaka jest całkowita podaż TOTM?
Copy link to sectionDostępna ilość krążących to 6,113,675.00 TOTM, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 TOTM.
Gdzie mogę kupić TotemFi?
Copy link to sectionMożesz kupić TotemFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TotemFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TotemFi?
Copy link to sectionNajprostszym sposobem inwestycji w TotemFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TotemFi