TouchCon (TOC)
TouchCon (TOC)
Cena TouchCon wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TouchCon, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 158.40M |
Maksymalna podaż | - |
TouchCon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOC/ETH | €0.000908822320 | €0.61 | €15.16 | 1,388 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TouchCon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 6, 2023 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0 | €143,947 |
cze 5, 2023 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0 | €143,947 |
cze 4, 2023 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0 | €143,947 |
cze 3, 2023 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0 | €143,947 |
cze 2, 2023 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0 | €143,947 |
cze 1, 2023 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0 | €143,947 |
maj 31, 2023 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0.000908758331 | €0 | €143,947 |
maj 30, 2023 | €0.000905035048 | €0.000915426291 | €0.000851362841 | €0.000908758331 | €0 | €143,947 |
maj 29, 2023 | €0.000862331375 | €0.000915801440 | €0.000848554581 | €0.000904959929 | €1,636 | €143,346 |
maj 28, 2023 | €0.000826518660 | €0.000869279637 | €0.000824501756 | €0.000862386047 | €478 | €136,602 |
maj 27, 2023 | €0.000825480068 | €0.000875832011 | €0.000821395747 | €0.000826553829 | €1,247 | €130,926 |
maj 26, 2023 | €0.000815354763 | €0.000828937078 | €0.000812235127 | €0.000825511301 | €0 | €130,761 |
maj 25, 2023 | €0.000876090305 | €0.000892378413 | €0.000815252025 | €0.000815285957 | €1,303 | €129,141 |
maj 24, 2023 | €0.000918827776 | €0.001035188282 | €0.000874723630 | €0.000876183401 | €1,105 | €138,788 |
maj 23, 2023 | €0.000900898821 | €0.001067806605 | €0.000898309732 | €0.000918769375 | €1,665 | €145,533 |
maj 22, 2023 | €0.001037933308 | €0.001038250033 | €0.000889162917 | €0.000900921907 | €1 | €142,706 |
maj 21, 2023 | €0.000886019820 | €0.001062581763 | €0.000876503737 | €0.001037948851 | €2,082 | €164,411 |
maj 20, 2023 | €0.000882264893 | €0.000889448248 | €0.000880143427 | €0.000886047402 | €0 | €140,350 |
maj 19, 2023 | €0.000861492452 | €0.001043580129 | €0.000859548903 | €0.000882182714 | €1,836 | €139,738 |
maj 18, 2023 | €0.001032266703 | €0.001032462466 | €0.000849570563 | €0.000861460174 | €1 | €136,455 |
maj 17, 2023 | €0.000871811132 | €0.001054080547 | €0.000869567569 | €0.001032255347 | €1,135 | €163,509 |
maj 16, 2023 | €0.000868620581 | €0.001083545228 | €0.000860178649 | €0.000871803303 | €1,600 | €138,094 |
maj 15, 2023 | €0.000860463152 | €0.001102590327 | €0.000854865193 | €0.000868655233 | €333 | €137,595 |
maj 14, 2023 | €0.000859072653 | €0.001084216148 | €0.000857507459 | €0.000860473928 | €534 | €136,299 |
maj 13, 2023 | €0.000864109340 | €0.001119123761 | €0.000856467437 | €0.000859063238 | €1,977 | €136,076 |
maj 12, 2023 | €0.001112943204 | €0.001112943204 | €0.000834780279 | €0.000864123891 | €0 | €136,877 |
maj 11, 2023 | €0.000912968598 | €0.001114637176 | €0.000850412432 | €0.001113045477 | €922 | €176,307 |
maj 10, 2023 | €0.001177814707 | €0.001181784954 | €0.000894643306 | €0.000912893818 | €1,839 | €144,602 |
maj 9, 2023 | €0.000916327266 | €0.001183132239 | €0.000913479640 | €0.001177824120 | €0 | €186,567 |
maj 8, 2023 | €0.000932879085 | €0.001248491457 | €0.000901231923 | €0.000916339835 | €1,537 | €145,148 |
maj 7, 2023 | €0.000924677294 | €0.001278832638 | €0.000921820431 | €0.000933452936 | €615 | €147,859 |
maj 6, 2023 | €0.000970075890 | €0.000979385393 | €0.000913158709 | €0.000924797691 | €0 | €146,488 |
maj 5, 2023 | €0.000913987594 | €0.001301792816 | €0.000913987594 | €0.000970037653 | €1,947 | €153,654 |
maj 4, 2023 | €0.000926764123 | €0.001297008625 | €0.000911081427 | €0.000913981619 | €1,264 | €144,775 |
maj 3, 2023 | €0.001291516046 | €0.001291516046 | €0.000899191575 | €0.000926665165 | €0 | €146,784 |
maj 2, 2023 | €0.000891333336 | €0.001291576030 | €0.000888346634 | €0.001291576030 | €446 | €204,586 |
maj 1, 2023 | €0.000916009000 | €0.001296351684 | €0.000881075210 | €0.000891330972 | €384 | €141,187 |
kwi 30, 2023 | €0.000928313714 | €0.001381379955 | €0.000916277140 | €0.000916277140 | €2,148 | €145,138 |
kwi 29, 2023 | €0.000922052599 | €0.001398358228 | €0.000919641624 | €0.000928279313 | €1,386 | €147,040 |
kwi 28, 2023 | €0.001419297574 | €0.001419436787 | €0.000915208204 | €0.000922035392 | €581 | €146,051 |
kwi 27, 2023 | €0.000892400619 | €0.001434765385 | €0.000891244490 | €0.001419216873 | €1,673 | €224,804 |
kwi 26, 2023 | €0.000892328674 | €0.001461728626 | €0.000863078623 | €0.000892263497 | €1,138 | €141,335 |
kwi 25, 2023 | €0.001270996640 | €0.001624400557 | €0.000864369341 | €0.000892413316 | €1,900 | €141,358 |
kwi 24, 2023 | €0.001269244893 | €0.001501644621 | €0.001252701969 | €0.001271004994 | €422 | €201,327 |
kwi 23, 2023 | €0.001277795683 | €0.001471694509 | €0.001263478388 | €0.001269219916 | €867 | €201,045 |
kwi 22, 2023 | €0.001260395831 | €0.001283912116 | €0.001258505230 | €0.001277722959 | €0 | €202,391 |
kwi 21, 2023 | €0.001324455482 | €0.001531854298 | €0.001251419750 | €0.001260370034 | €428 | €199,643 |
kwi 20, 2023 | €0.001320745645 | €0.001530945141 | €0.001309454316 | €0.001324425220 | €904 | €209,789 |
kwi 19, 2023 | €0.001433083228 | €0.001647517330 | €0.001316851266 | €0.001321074861 | €449 | €209,258 |
kwi 18, 2023 | €0.001414282964 | €0.001634069429 | €0.001405190723 | €0.001433158633 | €493 | €227,012 |
kwi 17, 2023 | €0.001444164232 | €0.001690368481 | €0.001407397079 | €0.001414244608 | €1,065 | €224,016 |
kwi 16, 2023 | €0.001407633184 | €0.001664277156 | €0.001398776912 | €0.001444117628 | €264 | €228,748 |
kwi 15, 2023 | €0.001692975662 | €0.001692975662 | €0.001402565786 | €0.001407712601 | €540 | €222,982 |
kwi 14, 2023 | €0.001584608708 | €0.001693100097 | €0.001380893632 | €0.001692713276 | €962 | €268,126 |
kwi 13, 2023 | €0.001493966782 | €0.001584500950 | €0.001280313039 | €0.001584430361 | €471 | €250,974 |
kwi 12, 2023 | €0.001272914821 | €0.001507709627 | €0.001252501369 | €0.001494071416 | €897 | €236,661 |
kwi 11, 2023 | €0.001284777763 | €0.001530886455 | €0.001270234328 | €0.001272800033 | €886 | €201,612 |
kwi 10, 2023 | €0.001250740070 | €0.001495546786 | €0.001243672913 | €0.001284600963 | €894 | €203,481 |
kwi 9, 2023 | €0.001244741705 | €0.001448125043 | €0.001216274986 | €0.001250743125 | €435 | €198,118 |
kwi 8, 2023 | €0.001254689445 | €0.001477742725 | €0.001244227669 | €0.001244693541 | €437 | €197,160 |
kwi 7, 2023 | €0.001242455811 | €0.001509043329 | €0.001241554424 | €0.001254873111 | €437 | €198,772 |
kwi 6, 2023 | €0.001267454050 | €0.001528517930 | €0.001233081507 | €0.001242464770 | €882 | €196,807 |
kwi 5, 2023 | €0.001241327713 | €0.001276954895 | €0.001239176591 | €0.001267337951 | €0 | €200,746 |
kwi 4, 2023 | €0.001201201344 | €0.001451542040 | €0.001197235269 | €0.001241315160 | €433 | €196,624 |
kwi 3, 2023 | €0.001191489792 | €0.001386873309 | €0.001172776186 | €0.001201244278 | €419 | €190,277 |
kwi 2, 2023 | €0.001209025281 | €0.001412894574 | €0.001181561414 | €0.001191628889 | €415 | €188,754 |
kwi 1, 2023 | €0.001225819431 | €0.001421514570 | €0.001203207519 | €0.001209059371 | €833 | €191,515 |
mar 31, 2023 | €0.001189784605 | €0.001405537255 | €0.001184110927 | €0.001225894562 | €417 | €194,182 |
mar 30, 2023 | €0.001190393090 | €0.001407151474 | €0.001174770641 | €0.001189468239 | €415 | €188,412 |
mar 29, 2023 | €0.001177010959 | €0.001409509847 | €0.001176805381 | €0.001190224451 | €410 | €188,532 |
mar 28, 2023 | €0.001138562472 | €0.001334633177 | €0.001131238975 | €0.001177193270 | €405 | €186,468 |
mar 27, 2023 | €0.001398147474 | €0.001398587463 | €0.001124331060 | €0.001138385086 | €392 | €180,320 |
mar 26, 2023 | €0.001156905393 | €0.001402326324 | €0.001155949859 | €0.001398033170 | €821 | €221,449 |
mar 25, 2023 | €0.001177696883 | €0.001386581653 | €0.001141740348 | €0.001156879372 | €656 | €183,250 |
mar 24, 2023 | €0.001221544074 | €0.001223491063 | €0.001165710273 | €0.001177620425 | €1 | €186,535 |
mar 23, 2023 | €0.001183655329 | €0.001348824157 | €0.001165882372 | €0.001221731686 | €537 | €193,522 |
mar 22, 2023 | €0.001213844360 | €0.001397595344 | €0.001171625561 | €0.001183983606 | €873 | €187,543 |
mar 21, 2023 | €0.001166492648 | €0.001228852701 | €0.001162226321 | €0.001213869247 | €0 | €192,277 |
mar 20, 2023 | €0.001408839802 | €0.001409670884 | €0.001163877993 | €0.001166231509 | €572 | €184,731 |
mar 19, 2023 | €0.001184570625 | €0.001408990276 | €0.001184570625 | €0.001408990276 | €444 | €223,184 |
mar 18, 2023 | €0.001204143424 | €0.001232352888 | €0.001182849026 | €0.001184466836 | €0 | €187,620 |
mar 17, 2023 | €0.001127685937 | €0.001207771917 | €0.001121792822 | €0.001203961162 | €0 | €190,708 |
mar 16, 2023 | €0.001288502061 | €0.001289275516 | €0.001104437645 | €0.001127669996 | €130 | €178,623 |
mar 15, 2023 | €0.001147064211 | €0.001334726372 | €0.001088737745 | €0.001287965537 | €689 | €204,014 |
mar 14, 2023 | €0.001322166466 | €0.001323075328 | €0.001121212679 | €0.001146899207 | €171 | €181,669 |
mar 13, 2023 | €0.001068550664 | €0.001322098499 | €0.001058157950 | €0.001322098499 | €197 | €209,421 |
mar 12, 2023 | €0.001049324626 | €0.001159380558 | €0.000985694591 | €0.001068255261 | €370 | €169,212 |
mar 11, 2023 | €0.000960995974 | €0.001141600725 | €0.000960986124 | €0.001049455369 | €313 | €166,234 |
mar 10, 2023 | €0.000967491397 | €0.001115758050 | €0.000926986649 | €0.000961034528 | €332 | €152,228 |
mar 9, 2023 | €0.001045129633 | €0.001215272417 | €0.000957071513 | €0.000967424525 | €115 | €153,240 |
mar 8, 2023 | €0.001064169272 | €0.001224053928 | €0.001045168176 | €0.001045168176 | €358 | €165,555 |
mar 7, 2023 | €0.001164960141 | €0.001173683935 | €0.001051326597 | €0.001064138787 | €0 | €168,560 |
mar 6, 2023 | €0.001231907911 | €0.001260929781 | €0.001061025523 | €0.001164940872 | €373 | €184,527 |
mar 5, 2023 | €0.001067712985 | €0.001303303330 | €0.001067623544 | €0.001231975312 | €234 | €195,145 |
mar 4, 2023 | €0.001291302483 | €0.001308926267 | €0.001057192126 | €0.001067539015 | €202 | €169,098 |
mar 3, 2023 | €0.001355715988 | €0.001356471040 | €0.001102987490 | €0.001291211571 | €77 | €204,528 |
mar 2, 2023 | €0.001324717429 | €0.001366650042 | €0.001323651605 | €0.001355519732 | €319 | €214,714 |
mar 1, 2023 | €0.001534706492 | €0.001535413912 | €0.001283635156 | €0.001324625489 | €868 | €209,821 |
lut 28, 2023 | €0.001316049046 | €0.001534567693 | €0.001089065216 | €0.001534567693 | €5,506 | €243,076 |
lut 27, 2023 | €0.001103328246 | €0.001331414147 | €0.001098457332 | €0.001315907293 | €1,197 | €208,440 |
Statystyki cen TouchCon
Advanced chart
Technical analysis
Informacje o TouchCon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TouchCon?
Copy link to sectionCena TOC wynosi obecnie €0.00. Cena TouchCon wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TouchCon, aby śledzić cenę TOC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TouchCon z jej przeszłymi wynikami, korzystając z zakładki historii cen TouchCon u góry tej strony.
Jaka jest całkowita podaż TOC?
Copy link to sectionDostępna ilość krążących to 158,400,100.00 TOC, z całkowitej maksymalnej podaży wynoszącej 0.00 TOC.
Gdzie mogę kupić TouchCon?
Copy link to sectionMożesz kupić TouchCon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TouchCon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TouchCon?
Copy link to sectionNajprostszym sposobem inwestycji w TouchCon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TouchCon