HiFi Gaming Society (HIFI)
HiFi Gaming Society (HIFI)
Cena HiFi Gaming Society wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HiFi Gaming Society, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000003091435 |
24h Niski | €0.000003091435 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
HiFi Gaming Society rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIFI/USDT | €0.29 | €79,171.79 | €17,431.10 | 132,267 | Niedawno |
2 |
![]() |
HIFI/ETH | €0.29 | €8,507.13 | €3,737.83 | 4,035 | Niedawno |
3 |
![]() |
HIFI/USDT | €0.29 | €4,085.09 | €6,528.93 | 641 | Niedawno |
4 |
![]() |
HIFI/USDC | €0.29 | - | - | 5,068 | Niedawno |
5 |
![]() |
HIFI/USDT | €0.29 | €202,364.55 | €191,153.08 | 90,650 | Niedawno |
6 |
![]() |
HIFI/ETH | €0.29 | €9,273.70 | €11,310.38 | 3,475 | Niedawno |
7 |
![]() |
HIFI/USDT | €0.29 | €47,535.33 | €1,028.17 | 16,971 | Niedawno |
8 |
![]() |
HIFI/USDT | €0.29 | €18,924.83 | €21,698.02 | 28,546 | Niedawno |
9 |
![]() |
HIFI/USDT | €0.29 | €2,181.64 | €1,349.70 | 3,451 | Niedawno |
10 |
![]() |
HIFI/USDT | €0.29 | €76,012.30 | €109,488.59 | 0 | Niedawno |
1 |
![]() |
HIFI/USDT | €0.29 | - | - | 672,817 | Niedawno | Nie znaleziono danych |
Historia cen HiFi Gaming Society
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.49693 | €0.50059 | €0.47803 | €0.47905 | €9,943,627 | €67,905,001 |
sty 13, 2025 | €0.55870 | €0.58337 | €0.48757 | €0.53983 | €31,618,081 | €76,498,467 |
sty 10, 2025 | €0.58088 | €0.59187 | €0.53558 | €0.54748 | €35,062,246 | €77,583,199 |
sty 7, 2025 | €0.55015 | €0.58646 | €0.50515 | €0.50566 | €43,177,218 | €71,654,424 |
sty 6, 2025 | €0.53436 | €0.56400 | €0.52081 | €0.55015 | €19,251,836 | €77,959,918 |
gru 25, 2024 | €0.50808 | €0.51402 | €0.49647 | €0.50871 | €7,386,515 | €72,024,414 |
gru 18, 2024 | €0.52944 | €0.53165 | €0.47690 | €0.47896 | €16,192,867 | €67,809,620 |
gru 16, 2024 | €0.58488 | €0.60115 | €0.54920 | €0.56496 | €11,165,469 | €79,983,367 |
gru 9, 2024 | €0.71415 | €0.73332 | €0.53021 | €0.58478 | €54,031,445 | €82,780,120 |
gru 4, 2024 | €0.72309 | €0.73528 | €0.68281 | €0.71647 | €32,030,769 | €101,359,600 |
gru 2, 2024 | €0.65377 | €0.65704 | €0.59689 | €0.64086 | €21,480,618 | €90,659,396 |
gru 1, 2024 | €0.65842 | €0.65848 | €0.62819 | €0.65377 | €12,077,084 | €91,803,571 |
lis 25, 2024 | €0.57275 | €0.60314 | €0.55037 | €0.56777 | €24,961,394 | €79,721,180 |
lis 23, 2024 | €0.52651 | €0.55539 | €0.51364 | €0.54390 | €15,875,663 | €76,361,256 |
lis 18, 2024 | €0.48793 | €0.53281 | €0.48468 | €0.52817 | €15,306,646 | €73,595,162 |
lis 3, 2024 | €0.41027 | €0.41553 | €0.37765 | €0.39243 | €7,589,856 | €54,665,893 |
paź 13, 2024 | €0.46397 | €0.47850 | €0.43868 | €0.44889 | €17,397,819 | €62,055,664 |
paź 1, 2024 | €0.43867 | €0.45436 | €0.39810 | €0.40407 | €10,354,652 | €55,858,420 |
wrz 24, 2024 | €0.44030 | €0.44214 | €0.42055 | €0.43854 | €8,640,341 | €60,623,365 |
maj 30, 2024 | €0.74265 | €0.76044 | €0.71003 | €0.71353 | €12,387,283 | €90,625,596 |
maj 26, 2024 | €0.75351 | €0.80018 | €0.73910 | €0.77153 | €21,186,424 | €97,881,994 |
kwi 14, 2024 | €0.66015 | €0.73627 | €0.62842 | €0.72498 | €36,187,384 | €87,900,490 |
kwi 3, 2024 | €0.89713 | €0.93898 | €0.85606 | €0.90576 | €26,247,859 | €109,454,558 |
sty 8, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sty 4, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sty 1, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
gru 28, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
gru 22, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
gru 17, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
gru 14, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
gru 13, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
gru 3, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
gru 1, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lis 28, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lis 27, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lis 12, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lis 10, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lis 7, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lis 6, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lis 4, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
paź 17, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
paź 16, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
paź 9, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
paź 8, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
paź 5, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
paź 3, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
paź 2, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
wrz 30, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
wrz 25, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
wrz 20, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
wrz 10, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
wrz 8, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
wrz 5, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
wrz 4, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
wrz 3, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
wrz 2, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
wrz 1, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 31, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 30, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 29, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 28, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 27, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 26, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 25, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 24, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 23, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 22, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 21, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 20, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 19, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 18, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 17, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 16, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 15, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 14, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 13, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 12, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 11, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 10, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 9, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 8, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 7, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 6, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 5, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 4, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 3, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 2, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 1, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 31, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 30, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 29, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 28, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 27, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 26, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 25, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 24, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 23, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 22, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 21, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 20, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Statystyki cen HiFi Gaming Society
Advanced chart
Technical analysis
Informacje o HiFi Gaming Society
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HiFi Gaming Society?
Copy link to sectionCena HIFI wynosi obecnie €0.00. Cena HiFi Gaming Society wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HiFi Gaming Society, aby śledzić cenę HIFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HiFi Gaming Society z jej przeszłymi wynikami, korzystając z zakładki historii cen HiFi Gaming Society u góry tej strony.
Jaka jest całkowita podaż HIFI?
Copy link to sectionDostępna ilość krążących to 0.00 HIFI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HIFI.
Gdzie mogę kupić HiFi Gaming Society?
Copy link to sectionMożesz kupić HiFi Gaming Society na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HiFi Gaming Society wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HiFi Gaming Society?
Copy link to sectionNajprostszym sposobem inwestycji w HiFi Gaming Society jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HiFi Gaming Society