ToxicDeer Share (XDSHARE)
ToxicDeer Share (XDSHARE)
Cena ToxicDeer Share wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ToxicDeer Share, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100K |
ToxicDeer Share rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDSHARE/USDC | €0.89 | - | - | 10 | Niedawno |
2 |
![]() |
WCRO/XDSHARE | €0.06 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ToxicDeer Share
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 31, 2023 | €0.89459 | €0.89459 | €0.89459 | €0.89459 | €0 | €0 |
lip 30, 2023 | €0.89459 | €0.89459 | €0.89459 | €0.89459 | €0 | €0 |
lip 29, 2023 | €0.89459 | €0.89459 | €0.89459 | €0.89459 | €0 | €0 |
lip 28, 2023 | €0.89459 | €0.89459 | €0.89459 | €0.89459 | €0 | €0 |
lip 27, 2023 | €0.89459 | €0.89459 | €0.89459 | €0.89459 | €0 | €0 |
lip 26, 2023 | €0.89459 | €0.89459 | €0.89459 | €0.89459 | €0 | €0 |
lip 25, 2023 | €0.89459 | €0.89459 | €0.89459 | €0.89459 | €0 | €0 |
lip 24, 2023 | €0.94267 | €0.94267 | €0.89320 | €0.89456 | €9 | €0 |
lip 23, 2023 | €0.94267 | €0.94267 | €0.94267 | €0.94267 | €0 | €0 |
lip 22, 2023 | €0.94267 | €0.94267 | €0.94267 | €0.94267 | €0 | €0 |
lip 21, 2023 | €0.94232 | €0.94485 | €0.93948 | €0.94267 | €0 | €0 |
lip 20, 2023 | €0.98876 | €0.98876 | €0.94165 | €0.94264 | €100 | €0 |
lip 19, 2023 | €0.98876 | €0.98876 | €0.98876 | €0.98876 | €0 | €0 |
lip 18, 2023 | €0.98870 | €0.98876 | €0.98870 | €0.98876 | €0 | €0 |
lip 17, 2023 | €1.01 | €1.01 | €0.98717 | €0.98871 | €5 | €0 |
lip 16, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
lip 15, 2023 | €1.03 | €1.03 | €1.01 | €1.01 | €31 | €0 |
lip 14, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
lip 13, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
lip 12, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
lip 11, 2023 | €1.07 | €1.07 | €1.03 | €1.03 | €25 | €0 |
lip 10, 2023 | €1.16 | €1.16 | €1.07 | €1.07 | €111 | €0 |
lip 9, 2023 | €1.16 | €1.16 | €1.15 | €1.16 | €0 | €0 |
lip 8, 2023 | €1.17 | €1.17 | €1.16 | €1.16 | €1 | €0 |
lip 7, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
lip 6, 2023 | €1.17 | €1.18 | €1.17 | €1.17 | €0 | €0 |
lip 5, 2023 | €1.21 | €1.21 | €1.19 | €1.19 | €22 | €0 |
lip 4, 2023 | €1.19 | €1.21 | €1.19 | €1.20 | €16 | €0 |
lip 3, 2023 | €1.18 | €1.20 | €1.18 | €1.19 | €44 | €0 |
lip 2, 2023 | €1.19 | €1.19 | €1.18 | €1.18 | €19 | €0 |
lip 1, 2023 | €1.00 | €1.19 | €1.00 | €1.19 | €172 | €0 |
cze 30, 2023 | €0.95175 | €1.00 | €0.95175 | €1.00 | €53 | €0 |
cze 29, 2023 | €0.92928 | €0.95313 | €0.92846 | €0.95202 | €48 | €0 |
cze 28, 2023 | €1.06 | €1.06 | €0.92807 | €0.92913 | €17 | €0 |
cze 27, 2023 | €1.13 | €1.34 | €1.06 | €1.06 | €673 | €0 |
cze 26, 2023 | €0.84619 | €1.13 | €0.84619 | €1.13 | €310 | €0 |
cze 25, 2023 | €0.84575 | €0.84739 | €0.84259 | €0.84616 | €0 | €0 |
cze 24, 2023 | €0.85491 | €0.85653 | €0.84333 | €0.84576 | €2 | €0 |
cze 23, 2023 | €2.51 | €2.51 | €0.80631 | €0.85487 | €1,631 | €0 |
cze 22, 2023 | €2.52 | €2.53 | €2.50 | €2.51 | €19 | €0 |
cze 21, 2023 | €2.53 | €2.56 | €2.52 | €2.52 | €21 | €0 |
cze 20, 2023 | €2.50 | €2.53 | €2.48 | €2.53 | €78 | €0 |
cze 19, 2023 | €2.41 | €2.50 | €2.41 | €2.50 | €58 | €0 |
cze 18, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
cze 17, 2023 | €2.37 | €2.42 | €2.37 | €2.41 | €39 | €0 |
cze 16, 2023 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
cze 15, 2023 | €2.37 | €2.38 | €2.37 | €2.37 | €0 | €0 |
cze 14, 2023 | €2.44 | €2.44 | €2.37 | €2.37 | €5 | €0 |
cze 13, 2023 | €2.53 | €2.53 | €2.43 | €2.44 | €88 | €0 |
cze 12, 2023 | €2.53 | €2.54 | €2.53 | €2.53 | €0 | €0 |
cze 11, 2023 | €2.58 | €2.58 | €2.53 | €2.53 | €43 | €0 |
cze 10, 2023 | €2.74 | €2.76 | €2.57 | €2.58 | €125 | €0 |
cze 9, 2023 | €2.84 | €2.84 | €2.74 | €2.74 | €84 | €0 |
cze 8, 2023 | €2.96 | €2.96 | €2.84 | €2.84 | €6 | €0 |
cze 7, 2023 | €3.20 | €3.21 | €2.96 | €2.96 | €219 | €0 |
cze 6, 2023 | €3.71 | €3.71 | €3.20 | €3.20 | €297 | €0 |
cze 5, 2023 | €3.45 | €3.71 | €3.45 | €3.71 | €185 | €0 |
cze 4, 2023 | €3.53 | €3.54 | €3.44 | €3.45 | €59 | €0 |
cze 3, 2023 | €3.65 | €3.65 | €3.43 | €3.53 | €293 | €0 |
cze 2, 2023 | €4.05 | €4.07 | €3.64 | €3.65 | €353 | €0 |
cze 1, 2023 | €3.72 | €4.06 | €3.72 | €4.05 | €520 | €0 |
maj 31, 2023 | €3.76 | €4.54 | €3.16 | €3.72 | €2,032 | €0 |
maj 30, 2023 | €4.42 | €4.42 | €2.98 | €3.76 | €1,264 | €0 |
maj 29, 2023 | €4.53 | €4.54 | €4.00 | €4.42 | €677 | €0 |
maj 28, 2023 | €3.58 | €4.92 | €3.58 | €4.53 | €1,306 | €0 |
maj 27, 2023 | €3.61 | €4.09 | €3.57 | €3.58 | €1,023 | €0 |
maj 26, 2023 | €3.15 | €3.61 | €3.14 | €3.61 | €440 | €0 |
maj 25, 2023 | €3.46 | €3.47 | €2.29 | €3.15 | €1,941 | €0 |
maj 24, 2023 | €3.91 | €3.92 | €3.45 | €3.46 | €547 | €0 |
maj 23, 2023 | €3.18 | €4.08 | €2.86 | €3.91 | €1,672 | €0 |
maj 22, 2023 | €2.90 | €3.18 | €2.90 | €3.18 | €378 | €0 |
maj 21, 2023 | €3.10 | €3.11 | €1.96 | €2.90 | €2,513 | €0 |
maj 20, 2023 | €5.86 | €5.86 | €3.02 | €3.11 | €3,565 | €0 |
maj 19, 2023 | €2.27 | €6.50 | €2.26 | €5.86 | €4,546 | €0 |
maj 18, 2023 | €2.27 | €2.28 | €2.09 | €2.27 | €366 | €0 |
maj 17, 2023 | €2.29 | €2.39 | €2.25 | €2.27 | €154 | €0 |
maj 16, 2023 | €2.44 | €2.49 | €2.04 | €2.29 | €1,425 | €0 |
maj 15, 2023 | €2.10 | €2.65 | €2.10 | €2.44 | €827 | €0 |
maj 14, 2023 | €0.24371 | €3.52 | €0.24371 | €2.10 | €7,903 | €0 |
maj 13, 2023 | €0.24371 | €0.24371 | €0.24371 | €0.24371 | €0 | €0 |
maj 12, 2023 | €0.24371 | €0.24371 | €0.24371 | €0.24371 | €0 | €0 |
maj 11, 2023 | €0.24371 | €0.24371 | €0.24371 | €0.24371 | €0 | €0 |
maj 10, 2023 | €0.24369 | €0.24433 | €0.24329 | €0.24371 | €0 | €0 |
maj 9, 2023 | €0.24820 | €0.24820 | €0.24328 | €0.24366 | €0 | €0 |
maj 8, 2023 | €0.24816 | €0.24880 | €0.24784 | €0.24820 | €0 | €0 |
maj 7, 2023 | €0.25856 | €0.25856 | €0.24799 | €0.24816 | €25 | €0 |
maj 6, 2023 | €0.25881 | €0.25940 | €0.25817 | €0.25856 | €0 | €0 |
maj 5, 2023 | €0.26440 | €0.26440 | €0.25843 | €0.25883 | €27 | €0 |
maj 4, 2023 | €0.26440 | €0.26440 | €0.26440 | €0.26440 | €0 | €0 |
maj 3, 2023 | €0.26440 | €0.26440 | €0.26440 | €0.26440 | €0 | €0 |
maj 2, 2023 | €0.26440 | €0.26440 | €0.26440 | €0.26440 | €0 | €0 |
maj 1, 2023 | €0.26440 | €0.26440 | €0.26440 | €0.26440 | €0 | €0 |
kwi 30, 2023 | €0.26440 | €0.26440 | €0.26440 | €0.26440 | €0 | €0 |
kwi 29, 2023 | €0.26435 | €0.26472 | €0.26415 | €0.26440 | €0 | €0 |
kwi 28, 2023 | €0.25081 | €0.26482 | €0.25017 | €0.26482 | €3 | €0 |
kwi 27, 2023 | €0.23371 | €0.25159 | €0.23371 | €0.25081 | €63 | €0 |
kwi 26, 2023 | €0.18008 | €0.23472 | €0.17988 | €0.23372 | €272 | €0 |
kwi 25, 2023 | €0.15544 | €0.18038 | €0.15544 | €0.18008 | €84 | €0 |
kwi 24, 2023 | €0.15450 | €0.15561 | €0.15450 | €0.15535 | €2 | €0 |
kwi 23, 2023 | €0.15482 | €0.15522 | €0.15424 | €0.15451 | €0 | €0 |
Statystyki cen ToxicDeer Share
Advanced chart
Technical analysis
Informacje o ToxicDeer Share
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ToxicDeer Share?
Copy link to sectionCena XDSHARE wynosi obecnie €0.00. Cena ToxicDeer Share wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ToxicDeer Share, aby śledzić cenę XDSHARE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ToxicDeer Share z jej przeszłymi wynikami, korzystając z zakładki historii cen ToxicDeer Share u góry tej strony.
Jaka jest całkowita podaż XDSHARE?
Copy link to sectionDostępna ilość krążących to 0.00 XDSHARE, z całkowitej maksymalnej podaży wynoszącej 100,000.00 XDSHARE.
Gdzie mogę kupić ToxicDeer Share?
Copy link to sectionMożesz kupić ToxicDeer Share na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ToxicDeer Share wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ToxicDeer Share?
Copy link to sectionNajprostszym sposobem inwestycji w ToxicDeer Share jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ToxicDeer Share