TOZEX (TOZ)
TOZEX (TOZ)
Cena TOZEX wynosi €0.00, zmiana -41.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TOZEX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.60M |
TOZEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOZ/ETH | €0.02 | - | - | 11 | Niedawno |
2 |
![]() |
TOZ/ETH | €0.06 | - | - | 15 | Niedawno |
3 |
![]() |
TOZ/ETH | €0.06 | - | - | 15 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TOZEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01759 | €0.01759 | €0.01759 | €0.01759 | €10 | €0 |
kwi 5, 2025 | €0.01759 | €0.01759 | €0.01759 | €0.01759 | €11 | €0 |
kwi 4, 2025 | €0.01769 | €0.01776 | €0.01737 | €0.01759 | €11 | €0 |
kwi 3, 2025 | €0.02967 | €0.03041 | €0.01769 | €0.01769 | €11 | €0 |
mar 31, 2025 | €0.02983 | €0.03051 | €0.02937 | €0.03012 | €56 | €0 |
mar 30, 2025 | €0.03014 | €0.03050 | €0.02940 | €0.02983 | €55 | €0 |
mar 29, 2025 | €0.03131 | €0.03155 | €0.02977 | €0.03014 | €56 | €0 |
mar 28, 2025 | €0.03306 | €0.03327 | €0.03078 | €0.03131 | €58 | €0 |
mar 27, 2025 | €0.03317 | €0.03362 | €0.03285 | €0.03306 | €61 | €0 |
mar 25, 2025 | €0.03429 | €0.03455 | €0.03365 | €0.03415 | €63 | €0 |
mar 24, 2025 | €0.03307 | €0.03467 | €0.03268 | €0.03429 | €63 | €0 |
mar 22, 2025 | €0.03244 | €0.03309 | €0.03244 | €0.03269 | €60 | €0 |
mar 21, 2025 | €0.03273 | €0.03293 | €0.03201 | €0.03244 | €60 | €0 |
mar 20, 2025 | €0.03397 | €0.03412 | €0.03226 | €0.03273 | €41 | €0 |
mar 19, 2025 | €0.03191 | €0.03409 | €0.03170 | €0.03397 | €21 | €0 |
mar 18, 2025 | €0.03182 | €0.03193 | €0.03092 | €0.03191 | €19 | €0 |
mar 14, 2025 | €0.03076 | €0.03209 | €0.03076 | €0.03152 | €19 | €0 |
mar 13, 2025 | €0.03151 | €0.03159 | €0.03015 | €0.03076 | €19 | €0 |
mar 12, 2025 | €0.03169 | €0.03190 | €0.03038 | €0.03151 | €19 | €0 |
mar 11, 2025 | €0.03090 | €0.03232 | €0.02949 | €0.03169 | €19 | €0 |
mar 9, 2025 | €0.03636 | €0.03648 | €0.03303 | €0.03328 | €20 | €0 |
mar 8, 2025 | €0.03529 | €0.03678 | €0.03490 | €0.03636 | €22 | €0 |
mar 5, 2025 | €0.03974 | €0.04137 | €0.03944 | €0.04101 | €4 | €0 |
mar 4, 2025 | €0.03931 | €0.04056 | €0.03666 | €0.03974 | €4 | €0 |
mar 3, 2025 | €0.04606 | €0.04606 | €0.03837 | €0.03931 | €4 | €0 |
mar 2, 2025 | €0.04053 | €0.04654 | €0.03996 | €0.04606 | €4 | €0 |
mar 1, 2025 | €0.04089 | €0.04169 | €0.03924 | €0.04053 | €4 | €0 |
lut 26, 2025 | €0.04562 | €0.04576 | €0.04152 | €0.04258 | €4 | €0 |
lut 25, 2025 | €0.04584 | €0.04627 | €0.04272 | €0.04562 | €4 | €0 |
lut 24, 2025 | €0.05172 | €0.05195 | €0.04581 | €0.04584 | €4 | €0 |
lut 23, 2025 | €0.05056 | €0.05190 | €0.05028 | €0.05172 | €5 | €0 |
lut 21, 2025 | €0.05014 | €0.05196 | €0.04799 | €0.04864 | €4 | €0 |
lut 20, 2025 | €0.04967 | €0.05064 | €0.04961 | €0.05014 | €5 | €0 |
lut 17, 2025 | €0.04866 | €0.05180 | €0.04856 | €0.05018 | €5 | €0 |
lut 15, 2025 | €0.04987 | €0.05010 | €0.04903 | €0.04927 | €4 | €0 |
lut 11, 2025 | €0.04870 | €0.05009 | €0.04735 | €0.04763 | €4 | €0 |
lut 10, 2025 | €0.04816 | €0.04925 | €0.04707 | €0.04870 | €4 | €0 |
lut 9, 2025 | €0.04827 | €0.04909 | €0.04645 | €0.04816 | €4 | €0 |
lut 5, 2025 | €0.05004 | €0.05162 | €0.04954 | €0.05090 | €5 | €0 |
lut 4, 2025 | €0.05273 | €0.05284 | €0.04840 | €0.05004 | €5 | €0 |
lut 3, 2025 | €0.05246 | €0.05329 | €0.04206 | €0.05273 | €5 | €0 |
lut 1, 2025 | €0.06034 | €0.06089 | €0.05680 | €0.05707 | €5 | €0 |
sty 31, 2025 | €0.05944 | €0.06288 | €0.05883 | €0.06034 | €5 | €0 |
sty 30, 2025 | €0.05696 | €0.06003 | €0.05667 | €0.05944 | €5 | €0 |
sty 29, 2025 | €0.05620 | €0.05815 | €0.05600 | €0.05696 | €5 | €0 |
sty 28, 2025 | €0.05801 | €0.05944 | €0.05564 | €0.05620 | €5 | €0 |
sty 27, 2025 | €0.05924 | €0.05946 | €0.05545 | €0.05801 | €5 | €0 |
sty 26, 2025 | €0.06069 | €0.06143 | €0.05924 | €0.05924 | €5 | €0 |
sty 18, 2025 | €0.06363 | €0.06383 | €0.05913 | €0.06050 | €6 | €0 |
sty 17, 2025 | €0.06054 | €0.06450 | €0.06052 | €0.06363 | €6 | €0 |
sty 16, 2025 | €0.06310 | €0.06326 | €0.05977 | €0.06054 | €6 | €0 |
sty 14, 2025 | €0.05740 | €0.05942 | €0.05721 | €0.05901 | €5 | €0 |
sty 13, 2025 | €0.05978 | €0.06093 | €0.05393 | €0.05740 | €5 | €0 |
sty 9, 2025 | €0.06086 | €0.06139 | €0.05784 | €0.05885 | €5 | €0 |
sty 8, 2025 | €0.06185 | €0.06246 | €0.05891 | €0.06086 | €6 | €0 |
sty 7, 2025 | €0.06749 | €0.06769 | €0.06125 | €0.06185 | €6 | €0 |
sty 6, 2025 | €0.06651 | €0.06843 | €0.06607 | €0.06749 | €6 | €0 |
sty 4, 2025 | €0.06596 | €0.06714 | €0.06527 | €0.06694 | €6 | €0 |
sty 2, 2025 | €0.06137 | €0.06390 | €0.06127 | €0.06310 | €6 | €0 |
gru 31, 2024 | €0.07414 | €0.07586 | €0.07321 | €0.07365 | €5 | €0 |
gru 30, 2024 | €0.07415 | €0.07567 | €0.07284 | €0.07414 | €5 | €0 |
gru 28, 2024 | €0.07362 | €0.07607 | €0.07340 | €0.07509 | €5 | €0 |
gru 27, 2024 | €0.07359 | €0.07574 | €0.07300 | €0.07362 | €5 | €0 |
gru 26, 2024 | €0.07722 | €0.07749 | €0.07301 | €0.07359 | €5 | €0 |
gru 22, 2024 | €0.07376 | €0.07503 | €0.07127 | €0.07237 | €5 | €0 |
gru 19, 2024 | €0.08007 | €0.08210 | €0.07427 | €0.07562 | €5 | €0 |
gru 17, 2024 | €0.08811 | €0.08926 | €0.08514 | €0.08591 | €6 | €0 |
gru 16, 2024 | €0.08742 | €0.09051 | €0.08590 | €0.08811 | €6 | €0 |
gru 13, 2024 | €0.08581 | €0.08756 | €0.08530 | €0.08628 | €6 | €0 |
gru 12, 2024 | €0.08466 | €0.08803 | €0.08401 | €0.08581 | €6 | €0 |
gru 11, 2024 | €0.08023 | €0.08502 | €0.07993 | €0.08466 | €6 | €0 |
gru 8, 2024 | €0.08856 | €0.08871 | €0.08684 | €0.08859 | €6 | €0 |
gru 7, 2024 | €0.08851 | €0.08893 | €0.08781 | €0.08844 | €6 | €0 |
gru 6, 2024 | €0.08384 | €0.09038 | €0.08362 | €0.08851 | €6 | €0 |
gru 5, 2024 | €0.08480 | €0.08738 | €0.08292 | €0.08415 | €6 | €0 |
gru 4, 2024 | €0.08001 | €0.08607 | €0.07994 | €0.08480 | €6 | €0 |
gru 3, 2024 | €0.08007 | €0.08116 | €0.07787 | €0.08001 | €6 | €0 |
gru 1, 2024 | €0.08208 | €0.08270 | €0.08098 | €0.08196 | €6 | €0 |
lis 30, 2024 | €0.07940 | €0.08258 | €0.07900 | €0.08208 | €6 | €0 |
lis 29, 2024 | €0.07906 | €0.08054 | €0.07820 | €0.07940 | €5 | €0 |
lis 28, 2024 | €0.08085 | €0.08086 | €0.07804 | €0.07906 | €5 | €0 |
lis 27, 2024 | €0.07341 | €0.08137 | €0.07302 | €0.08085 | €6 | €0 |
lis 26, 2024 | €0.07556 | €0.07639 | €0.07207 | €0.07341 | €5 | €0 |
lis 24, 2024 | €0.07508 | €0.07660 | €0.07161 | €0.07438 | €5 | €0 |
lis 22, 2024 | €0.07452 | €0.07568 | €0.07224 | €0.07300 | €5 | €0 |
lis 20, 2024 | €0.06875 | €0.06979 | €0.06705 | €0.06776 | €5 | €0 |
lis 13, 2024 | €0.06521 | €0.06676 | €0.06262 | €0.06392 | €19 | €0 |
lis 8, 2024 | €0.05815 | €0.05954 | €0.05797 | €0.05937 | €18 | €0 |
lis 1, 2024 | €0.05046 | €0.05166 | €0.04970 | €0.05036 | €15 | €0 |
paź 31, 2024 | €0.05332 | €0.05349 | €0.05021 | €0.05046 | €15 | €0 |
paź 28, 2024 | €0.05691 | €0.05864 | €0.05612 | €0.05827 | €35 | €0 |
paź 25, 2024 | €0.05755 | €0.05799 | €0.05442 | €0.05520 | €33 | €0 |
paź 24, 2024 | €0.05731 | €0.05808 | €0.05696 | €0.05755 | €35 | €0 |
paź 21, 2024 | €0.06233 | €0.06275 | €0.06034 | €0.06054 | €5 | €0 |
paź 20, 2024 | €0.06017 | €0.06248 | €0.05983 | €0.06233 | €6 | €0 |
paź 18, 2024 | €0.05909 | €0.06064 | €0.05895 | €0.05998 | €5 | €0 |
paź 16, 2024 | €0.05912 | €0.06003 | €0.05885 | €0.05928 | €5 | €0 |
paź 14, 2024 | €0.05600 | €0.06017 | €0.05563 | €0.05970 | €5 | €0 |
paź 2, 2024 | €0.05564 | €0.05670 | €0.05356 | €0.05379 | €5 | €0 |
wrz 30, 2024 | €0.06038 | €0.06039 | €0.05863 | €0.05907 | €5 | €0 |
Statystyki cen TOZEX
Advanced chart
Technical analysis
Informacje o TOZEX
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x29239242A83479a4074Cb1c9e2A3e6705A4A4455, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x29239242A83479a4074Cb1c9e2A3e6705A4A4455, https://snowtrace.io/token/0xD7a24d22Cb1E94a4cF71E2E8338849382A7877bB?chainId=43114, https://zkevm.polygonscan.com/token/0xd7a24d22cb1e94a4cf71e2e8338849382a7877bb
Jaka jest dzisiejsza cena TOZEX?
Copy link to sectionCena TOZ wynosi obecnie €0.00. Cena TOZEX wynosi -50.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TOZEX, aby śledzić cenę TOZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TOZEX z jej przeszłymi wynikami, korzystając z zakładki historii cen TOZEX u góry tej strony.
Jaka jest całkowita podaż TOZ?
Copy link to sectionDostępna ilość krążących to 0.00 TOZ, z całkowitej maksymalnej podaży wynoszącej 1,600,000.00 TOZ.
Gdzie mogę kupić TOZEX?
Copy link to sectionMożesz kupić TOZEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TOZEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TOZEX?
Copy link to sectionNajprostszym sposobem inwestycji w TOZEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TOZEX