Hypersign identity (HID)
Hypersign identity (HID)
Cena Hypersign identity wynosi €0.004917442060, zmiana +5.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hypersign identity, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000006725853 |
---|---|
24h Wysoki | €0.004917442060 |
24h Niski | €0.004910716207 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6971 |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Hypersign identity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HID/USDT | €0.003768717120 | - | - | 1,572 | Niedawno |
2 |
![]() |
HID/WETH | €0.004514753936 | - | - | 1,407 | Niedawno |
3 |
![]() |
HID/WETH | €0.007956369344 | - | - | 1,926 | Niedawno |
4 |
![]() |
HID/USDT | €0.008154697264 | €123.09 | €1.73 | 12,613 | Niedawno |
5 |
![]() |
HID/WETH | €0.007699432272 | - | - | 89 | Niedawno |
6 |
![]() |
HID/USDT | €0.008365500864 | €4.06 | €4.92 | 12,949 | Niedawno |
7 |
![]() |
WETH/HID | €1,961.84 | - | - | 320 | Niedawno |
8 |
![]() |
HID/USDC | €0.05 | - | - | 8,037 | Niedawno |
9 |
![]() |
MATIC/HID | €0.88 | - | - | 2,565 | Niedawno |
10 |
![]() |
USDT/HID | €0.88 | - | - | 1,826 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hypersign identity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004917442060 | €0.004917442060 | €0.004514728635 | €0.004514728635 | €0 | €0 |
kwi 14, 2025 | €0.004836246763 | €0.004917442060 | €0.004836246763 | €0.004917442060 | €0 | €0 |
kwi 6, 2025 | €0.005438726206 | €0.005438726206 | €0.005427334323 | €0.005427334323 | €0 | €0 |
kwi 5, 2025 | €0.005438105252 | €0.005465721721 | €0.005438105252 | €0.005438726206 | €0 | €0 |
kwi 4, 2025 | €0.005744840214 | €0.005744840214 | €0.005438105252 | €0.005438105252 | €0 | €0 |
kwi 3, 2025 | €0.005744840214 | €0.005744840214 | €0.005744840214 | €0.005744840214 | €0 | €0 |
kwi 1, 2025 | €0.005805183490 | €0.005805183490 | €0.005678787141 | €0.005678787141 | €0 | €0 |
mar 31, 2025 | €0.006446667780 | €0.006446667780 | €0.005805183490 | €0.005805183490 | €0 | €0 |
mar 30, 2025 | €0.006446667780 | €0.006446667780 | €0.006446667780 | €0.006446667780 | €0 | €0 |
mar 29, 2025 | €0.006446667780 | €0.006446667780 | €0.006446667780 | €0.006446667780 | €0 | €0 |
mar 28, 2025 | €0.006446667780 | €0.006446667780 | €0.006446667780 | €0.006446667780 | €0 | €0 |
mar 27, 2025 | €0.007142484235 | €0.007142484235 | €0.006446667780 | €0.006446667780 | €0 | €0 |
mar 26, 2025 | €0.007142484235 | €0.007142484235 | €0.007142484235 | €0.007142484235 | €0 | €0 |
mar 25, 2025 | €0.007142484235 | €0.007142484235 | €0.007142484235 | €0.007142484235 | €0 | €0 |
mar 24, 2025 | €0.006835969392 | €0.007142484235 | €0.006835969392 | €0.007142484235 | €0 | €0 |
mar 23, 2025 | €0.006733665185 | €0.006835969392 | €0.006733665185 | €0.006835969392 | €0 | €0 |
mar 22, 2025 | €0.006669353674 | €0.006733665185 | €0.006669353674 | €0.006733665185 | €0 | €0 |
mar 20, 2025 | €0.003947143406 | €0.004193647961 | €0.003938782080 | €0.004050569000 | €0 | €0 |
mar 18, 2025 | €0.003771883309 | €0.003771883309 | €0.003768714968 | €0.003768714968 | €0 | €0 |
mar 17, 2025 | €0.003772759097 | €0.003775964501 | €0.003771883309 | €0.003771883309 | €0 | €0 |
mar 16, 2025 | €0.004842229689 | €0.004842229689 | €0.003768714968 | €0.003772759097 | €0 | €0 |
mar 15, 2025 | €0.004822177465 | €0.004842229689 | €0.003845617691 | €0.004842229689 | €0 | €0 |
mar 14, 2025 | €0.006309776114 | €0.006313890639 | €0.004409671130 | €0.004822177465 | €0 | €0 |
mar 13, 2025 | €0.006549711310 | €0.006716529299 | €0.004489421101 | €0.006309776114 | €2,245 | €0 |
mar 12, 2025 | €0.004575455651 | €0.006863264360 | €0.004572529421 | €0.006549711310 | €3,924 | €0 |
mar 11, 2025 | €0.005869203678 | €0.006910312235 | €0.003410243588 | €0.004575455651 | €2,402 | €0 |
mar 10, 2025 | €0.01161 | €0.01217 | €0.005730822733 | €0.005866669211 | €10,221 | €0 |
mar 9, 2025 | €0.008932100480 | €0.01223 | €0.007695732018 | €0.01161 | €10,997 | €0 |
mar 8, 2025 | €0.007904708473 | €0.008933709039 | €0.007282686357 | €0.008932100480 | €748 | €0 |
mar 7, 2025 | €0.009490029865 | €0.009501538844 | €0.007522062311 | €0.007904708473 | €375 | €0 |
mar 6, 2025 | €0.008025626091 | €0.009531106577 | €0.008023369358 | €0.009490029865 | €658 | €0 |
mar 5, 2025 | €0.009116670811 | €0.009172352958 | €0.008024927802 | €0.008025626091 | €41 | €0 |
mar 4, 2025 | €0.008721706534 | €0.009144839676 | €0.007792695712 | €0.009116670811 | €3,826 | €0 |
mar 3, 2025 | €0.01088 | €0.01089 | €0.008719077035 | €0.008721706534 | €360 | €0 |
mar 2, 2025 | €0.009753227398 | €0.01088 | €0.009312367413 | €0.01088 | €741 | €0 |
mar 1, 2025 | €0.009525394519 | €0.009875797402 | €0.009525204080 | €0.009753227398 | €1,342 | €0 |
lut 28, 2025 | €0.008378161477 | €0.009601934411 | €0.007321320084 | €0.009525394519 | €11,061 | €0 |
lut 27, 2025 | €0.008026545623 | €0.008803157150 | €0.007766745196 | €0.008378256950 | €20 | €0 |
lut 26, 2025 | €0.008869636436 | €0.009140784051 | €0.007816377044 | €0.008026545623 | €886 | €0 |
lut 25, 2025 | €0.01128 | €0.01129 | €0.008658956849 | €0.008869636436 | €1,200 | €0 |
lut 24, 2025 | €0.01086 | €0.01158 | €0.01073 | €0.01128 | €5,852 | €0 |
lut 23, 2025 | €0.01065 | €0.01120 | €0.01065 | €0.01086 | €804 | €0 |
lut 22, 2025 | €0.01023 | €0.01065 | €0.01023 | €0.01065 | €107 | €0 |
lut 21, 2025 | €0.01095 | €0.01096 | €0.009486794725 | €0.01023 | €119 | €0 |
lut 20, 2025 | €0.01108 | €0.01131 | €0.009192506459 | €0.01095 | €443 | €0 |
lut 18, 2025 | €0.008846450564 | €0.01019 | €0.008844699971 | €0.01019 | €2,713 | €0 |
lut 17, 2025 | €0.009434888308 | €0.009895502799 | €0.008845633698 | €0.008846450564 | €32 | €0 |
lut 16, 2025 | €0.01064 | €0.01064 | €0.008870197410 | €0.009434888308 | €456 | €0 |
lut 15, 2025 | €0.01031 | €0.01064 | €0.009969860651 | €0.01064 | €6 | €0 |
lut 10, 2025 | €0.008816714189 | €0.009815179481 | €0.008816079678 | €0.009815179481 | €4,991 | €0 |
lut 9, 2025 | €0.008995910061 | €0.009097199770 | €0.008816534998 | €0.008816955225 | €308 | €0 |
lut 8, 2025 | €0.008770361651 | €0.008995910061 | €0.008770361651 | €0.008995910061 | €0 | €0 |
lut 5, 2025 | €0.009795685733 | €0.009797749061 | €0.009339902923 | €0.009482653464 | €115 | €0 |
sty 31, 2025 | €0.01060 | €0.01210 | €0.01060 | €0.01187 | €12,230 | €0 |
sty 27, 2025 | €0.01059 | €0.01061 | €0.009426043665 | €0.01024 | €6,965 | €0 |
sty 25, 2025 | €0.01305 | €0.01345 | €0.01296 | €0.01303 | €2,198 | €0 |
sty 24, 2025 | €0.01288 | €0.01305 | €0.01278 | €0.01305 | €0 | €0 |
sty 23, 2025 | €0.01294 | €0.01321 | €0.01193 | €0.01288 | €1,031 | €0 |
sty 21, 2025 | €0.01358 | €0.01370 | €0.01243 | €0.01354 | €5,231 | €0 |
sty 20, 2025 | €0.01317 | €0.01370 | €0.01252 | €0.01358 | €1,872 | €0 |
sty 19, 2025 | €0.01373 | €0.01466 | €0.01315 | €0.01317 | €1,090 | €0 |
sty 18, 2025 | €0.01476 | €0.01505 | €0.01279 | €0.01373 | €9,056 | €0 |
sty 16, 2025 | €0.01463 | €0.01502 | €0.01366 | €0.01366 | €388 | €0 |
sty 15, 2025 | €0.01424 | €0.01479 | €0.01364 | €0.01463 | €1,218 | €0 |
sty 14, 2025 | €0.01200 | €0.01526 | €0.01198 | €0.01424 | €8,307 | €0 |
sty 13, 2025 | €0.01410 | €0.01422 | €0.01200 | €0.01200 | €13,211 | €0 |
sty 12, 2025 | €0.01443 | €0.01464 | €0.01410 | €0.01410 | €4,447 | €0 |
sty 11, 2025 | €0.01518 | €0.01521 | €0.01431 | €0.01443 | €2,659 | €0 |
sty 10, 2025 | €0.01528 | €0.01582 | €0.01506 | €0.01518 | €3,802 | €0 |
sty 9, 2025 | €0.01581 | €0.01588 | €0.01527 | €0.01528 | €6,792 | €0 |
sty 8, 2025 | €0.01707 | €0.01707 | €0.01576 | €0.01581 | €6,569 | €0 |
sty 7, 2025 | €0.01730 | €0.01733 | €0.01682 | €0.01707 | €9,532 | €0 |
sty 6, 2025 | €0.01612 | €0.01754 | €0.01599 | €0.01730 | €8,180 | €0 |
sty 5, 2025 | €0.01618 | €0.01758 | €0.01591 | €0.01612 | €10,685 | €0 |
sty 4, 2025 | €0.01677 | €0.01734 | €0.01607 | €0.01618 | €8,667 | €0 |
sty 3, 2025 | €0.01653 | €0.01714 | €0.01601 | €0.01677 | €14,580 | €0 |
gru 31, 2024 | €0.01584 | €0.01653 | €0.01567 | €0.01574 | €21,553 | €0 |
gru 30, 2024 | €0.01676 | €0.01690 | €0.01568 | €0.01584 | €11,214 | €0 |
gru 29, 2024 | €0.01706 | €0.01710 | €0.01676 | €0.01676 | €1,318 | €0 |
gru 26, 2024 | €0.01703 | €0.01703 | €0.01659 | €0.01659 | €562 | €0 |
gru 25, 2024 | €0.01659 | €0.01703 | €0.01656 | €0.01703 | €282 | €0 |
gru 24, 2024 | €0.01613 | €0.01661 | €0.01461 | €0.01659 | €1,951 | €0 |
gru 23, 2024 | €0.01623 | €0.01623 | €0.01613 | €0.01613 | €278 | €0 |
gru 22, 2024 | €0.01583 | €0.01637 | €0.01534 | €0.01623 | €3,022 | €0 |
gru 21, 2024 | €0.01673 | €0.01690 | €0.01583 | €0.01583 | €168 | €0 |
gru 20, 2024 | €0.01610 | €0.01771 | €0.01602 | €0.01673 | €2,841 | €0 |
gru 19, 2024 | €0.01849 | €0.01859 | €0.01608 | €0.01610 | €701 | €0 |
gru 18, 2024 | €0.01939 | €0.01950 | €0.01845 | €0.01849 | €2,133 | €0 |
gru 17, 2024 | €0.02000 | €0.02000 | €0.01939 | €0.01939 | €2,895 | €0 |
gru 16, 2024 | €0.01934 | €0.02266 | €0.01923 | €0.02000 | €32,619 | €0 |
gru 15, 2024 | €0.02057 | €0.02057 | €0.01934 | €0.01934 | €296 | €0 |
gru 14, 2024 | €0.01834 | €0.02344 | €0.01742 | €0.02057 | €102,251 | €0 |
gru 12, 2024 | €0.01794 | €0.01883 | €0.01794 | €0.01878 | €663 | €0 |
gru 10, 2024 | €0.01867 | €0.01868 | €0.01671 | €0.01675 | €3,906 | €0 |
gru 9, 2024 | €0.02152 | €0.02166 | €0.01866 | €0.01867 | €12,731 | €0 |
gru 8, 2024 | €0.02063 | €0.02684 | €0.01965 | €0.02141 | €49,650 | €0 |
gru 7, 2024 | €0.02016 | €0.02103 | €0.02016 | €0.02063 | €5,916 | €0 |
gru 6, 2024 | €0.01852 | €0.02021 | €0.01837 | €0.02016 | €7,531 | €0 |
gru 5, 2024 | €0.01766 | €0.01852 | €0.01744 | €0.01852 | €5,374 | €0 |
gru 4, 2024 | €0.01716 | €0.01766 | €0.01591 | €0.01766 | €11,391 | €0 |
Statystyki cen Hypersign identity
Advanced chart
Technical analysis
Informacje o Hypersign identity
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hypersign identity?
Copy link to sectionCena HID wynosi obecnie €0.004917442060. Cena Hypersign identity wynosi +2.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hypersign identity, aby śledzić cenę HID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hypersign identity z jej przeszłymi wynikami, korzystając z zakładki historii cen Hypersign identity u góry tej strony.
Jaka jest całkowita podaż HID?
Copy link to sectionDostępna ilość krążących to 0.00 HID, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 HID.
Gdzie mogę kupić Hypersign identity?
Copy link to sectionMożesz kupić Hypersign identity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hypersign identity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hypersign identity?
Copy link to sectionNajprostszym sposobem inwestycji w Hypersign identity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hypersign identity