Trade Tech AI (TTAI)
Trade Tech AI (TTAI)
Cena Trade Tech AI wynosi €0.00, zmiana +3.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Trade Tech AI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000186899644 |
24h Niski | €0.000186899644 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Trade Tech AI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/TTAI | €197.10 | - | - | 2 | Niedawno |
2 |
![]() |
WBNB/TTAI | €190.69 | - | - | 59 | Niedawno |
3 |
![]() |
WBNB/TTAI | €192.35 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Trade Tech AI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 4, 2023 | €0.000186899644 | €0.000186899644 | €0.000186899644 | €0.000186899644 | €0 | €0 |
wrz 3, 2023 | €0.000186899644 | €0.000186899644 | €0.000186899644 | €0.000186899644 | €0 | €0 |
wrz 2, 2023 | €0.000186899644 | €0.000186899644 | €0.000186899644 | €0.000186899644 | €0 | €0 |
wrz 1, 2023 | €0.000186899644 | €0.000186899644 | €0.000186899644 | €0.000186899644 | €0 | €0 |
sie 31, 2023 | €0.000186899644 | €0.000186899644 | €0.000186899644 | €0.000186899644 | €0 | €0 |
sie 30, 2023 | €0.000181021947 | €0.000188198564 | €0.000181021947 | €0.000186856622 | €2 | €0 |
sie 29, 2023 | €0.000181021947 | €0.000181021947 | €0.000181021947 | €0.000181021947 | €0 | €0 |
sie 28, 2023 | €0.000181021947 | €0.000181021947 | €0.000181021947 | €0.000181021947 | €0 | €0 |
sie 27, 2023 | €0.000180982007 | €0.000181021947 | €0.000180982007 | €0.000181021947 | €0 | €0 |
sie 26, 2023 | €0.000184055577 | €0.000184055577 | €0.000180902691 | €0.000180972356 | €39 | €0 |
sie 25, 2023 | €0.000183148704 | €0.000184055577 | €0.000180383053 | €0.000184055577 | €0 | €0 |
sie 24, 2023 | €0.000183035522 | €0.000183148704 | €0.000183035522 | €0.000183148704 | €0 | €0 |
sie 23, 2023 | €0.000178455996 | €0.000184800677 | €0.000178455996 | €0.000183049997 | €52 | €0 |
sie 22, 2023 | €0.000179453006 | €0.000179792571 | €0.000177920062 | €0.000178455996 | €0 | €0 |
sie 21, 2023 | €0.000185102475 | €0.000185196332 | €0.000178447104 | €0.000179703162 | €6 | €0 |
sie 20, 2023 | €0.000197616716 | €0.000197616716 | €0.000185048883 | €0.000185109453 | €28 | €0 |
sie 19, 2023 | €0.000197616716 | €0.000197616716 | €0.000197616716 | €0.000197616716 | €0 | €0 |
sie 18, 2023 | €0.000197616716 | €0.000197616716 | €0.000197616716 | €0.000197616716 | €0 | €0 |
sie 17, 2023 | €0.000198679120 | €0.000198759861 | €0.000196165878 | €0.000197616716 | €0 | €0 |
sie 16, 2023 | €0.000206892261 | €0.000206892261 | €0.000198470808 | €0.000198683728 | €16 | €0 |
sie 15, 2023 | €0.000206892261 | €0.000206892261 | €0.000206892261 | €0.000206892261 | €0 | €0 |
sie 14, 2023 | €0.000206892261 | €0.000206892261 | €0.000206892261 | €0.000206892261 | €0 | €0 |
sie 13, 2023 | €0.000206557744 | €0.000207012240 | €0.000206326471 | €0.000206892261 | €0 | €0 |
sie 12, 2023 | €0.000206658634 | €0.000206961775 | €0.000206464159 | €0.000206562338 | €3 | €0 |
sie 11, 2023 | €0.000207294372 | €0.000207871299 | €0.000206143190 | €0.000206658634 | €0 | €0 |
sie 10, 2023 | €0.000210472170 | €0.000210472170 | €0.000206671256 | €0.000207295032 | €20 | €0 |
sie 9, 2023 | €0.000209284701 | €0.000211652943 | €0.000209284701 | €0.000210492497 | €21 | €0 |
sie 8, 2023 | €0.000207733309 | €0.000209284701 | €0.000207428368 | €0.000209284701 | €0 | €0 |
sie 7, 2023 | €0.000207177233 | €0.000207778559 | €0.000207177233 | €0.000207778559 | €11 | €0 |
sie 6, 2023 | €0.000207177233 | €0.000207177233 | €0.000207177233 | €0.000207177233 | €0 | €0 |
sie 5, 2023 | €0.000207177233 | €0.000207177233 | €0.000207177233 | €0.000207177233 | €0 | €0 |
sie 4, 2023 | €0.000206685600 | €0.000208305600 | €0.000206496024 | €0.000207177233 | €0 | €0 |
sie 3, 2023 | €0.000207210887 | €0.000207210887 | €0.000205869566 | €0.000206741386 | €4 | €0 |
sie 2, 2023 | €0.000207210887 | €0.000207210887 | €0.000207210887 | €0.000207210887 | €0 | €0 |
sie 1, 2023 | €0.000207210887 | €0.000207210887 | €0.000207210887 | €0.000207210887 | €0 | €0 |
lip 31, 2023 | €0.000207210887 | €0.000207210887 | €0.000207210887 | €0.000207210887 | €0 | €0 |
lip 30, 2023 | €0.000206288555 | €0.000208251976 | €0.000205280102 | €0.000207253342 | €55 | €0 |
lip 29, 2023 | €0.000203268270 | €0.000206410913 | €0.000203268270 | €0.000206282590 | €11 | €0 |
lip 28, 2023 | €0.000203268270 | €0.000203268270 | €0.000203268270 | €0.000203268270 | €0 | €0 |
lip 27, 2023 | €0.000203268270 | €0.000203268270 | €0.000203268270 | €0.000203268270 | €0 | €0 |
lip 26, 2023 | €0.000203268270 | €0.000203268270 | €0.000203268270 | €0.000203268270 | €0 | €0 |
lip 25, 2023 | €0.000209085503 | €0.000209085503 | €0.000202311635 | €0.000203261137 | €102 | €0 |
lip 24, 2023 | €0.000209085503 | €0.000209085503 | €0.000209085503 | €0.000209085503 | €0 | €0 |
lip 23, 2023 | €0.000209085503 | €0.000209085503 | €0.000209085503 | €0.000209085503 | €0 | €0 |
lip 22, 2023 | €0.000212395678 | €0.000212395678 | €0.000208596725 | €0.000209098428 | €12 | €0 |
lip 21, 2023 | €0.000212395678 | €0.000212395678 | €0.000212395678 | €0.000212395678 | €0 | €0 |
lip 20, 2023 | €0.000209763980 | €0.000213067403 | €0.000209598371 | €0.000212395678 | €0 | €0 |
lip 19, 2023 | €0.000207833517 | €0.000211037780 | €0.000207644258 | €0.000209798722 | €32 | €0 |
lip 18, 2023 | €0.000210935410 | €0.000212769838 | €0.000207137629 | €0.000207819292 | €21 | €0 |
lip 17, 2023 | €0.000208242907 | €0.000228474760 | €0.000204962866 | €0.000210904126 | €1,314 | €0 |
lip 16, 2023 | €0.000215161785 | €0.000242534193 | €0.000208183900 | €0.000208183900 | €2,587 | €0 |
lip 15, 2023 | €0.001063999466 | €0.001082766041 | €0.000215107271 | €0.000215120906 | €22,358 | €0 |
lip 14, 2023 | €0.001098796701 | €0.001120400164 | €0.001046118926 | €0.001063859871 | €11 | €0 |
lip 13, 2023 | €0.001058792799 | €0.001101677070 | €0.001051131001 | €0.001098822028 | €21 | €0 |
lip 12, 2023 | €0.001059790287 | €0.001068006245 | €0.001056712359 | €0.001058792799 | €0 | €0 |
lip 11, 2023 | €0.001042498911 | €0.001060261950 | €0.001037927137 | €0.001060084208 | €119 | €0 |
lip 10, 2023 | €0.000998434782 | €0.001048462660 | €0.000988835158 | €0.001042498911 | €107 | €0 |
lip 9, 2023 | €0.001011559589 | €0.001011559589 | €0.000996276544 | €0.000998457533 | €41 | €0 |
lip 8, 2023 | €0.001008418867 | €0.001016629146 | €0.001006897709 | €0.001011559589 | €0 | €0 |
lip 7, 2023 | €0.000992649806 | €0.001011384243 | €0.000988460037 | €0.001008487101 | €43 | €0 |
lip 6, 2023 | €0.001019473714 | €0.001040830563 | €0.000990503730 | €0.000992104768 | €10 | €0 |
lip 5, 2023 | €0.001035605818 | €0.001041244723 | €0.001008808354 | €0.001019641585 | €1,598 | €0 |
lip 4, 2023 | €0.001050184940 | €0.001052241221 | €0.001032570538 | €0.001035355774 | €10 | €0 |
lip 3, 2023 | €0.001052112895 | €0.001074334512 | €0.001048455920 | €0.001050311460 | €16 | €0 |
lip 2, 2023 | €0.001038674090 | €0.001056215633 | €0.001038674090 | €0.001051613427 | €10 | €0 |
lip 1, 2023 | €0.001025698106 | €0.001046416071 | €0.001025698106 | €0.001038674090 | €0 | €0 |
cze 30, 2023 | €0.000995846517 | €0.001028961626 | €0.000992638779 | €0.001025698106 | €10 | €0 |
cze 29, 2023 | €0.001028080893 | €0.001028080893 | €0.000994270823 | €0.000995846517 | €100 | €0 |
cze 28, 2023 | €0.001028080893 | €0.001028080893 | €0.001028080893 | €0.001028080893 | €0 | €0 |
cze 27, 2023 | €0.001014464372 | €0.001029862365 | €0.001009346987 | €0.001028080893 | €0 | €0 |
cze 26, 2023 | €0.001048989683 | €0.001048989683 | €0.001006354026 | €0.001014258745 | €10 | €0 |
cze 25, 2023 | €0.001048989683 | €0.001048989683 | €0.001048989683 | €0.001048989683 | €0 | €0 |
cze 24, 2023 | €0.001048975294 | €0.001048989683 | €0.001048975294 | €0.001048989683 | €0 | €0 |
cze 23, 2023 | €0.001034051523 | €0.001070761538 | €0.001031061810 | €0.001049056258 | €1 | €0 |
cze 22, 2023 | €0.001068979022 | €0.001193453717 | €0.001029564374 | €0.001033711706 | €2,029 | €0 |
cze 21, 2023 | €0.001065509312 | €0.001091466645 | €0.001053480283 | €0.001069228138 | €22 | €0 |
cze 20, 2023 | €0.001060110793 | €0.001066235098 | €0.001028056369 | €0.001065489515 | €17 | €0 |
cze 19, 2023 | €0.001060110793 | €0.001060110793 | €0.001060110793 | €0.001060110793 | €0 | €0 |
cze 18, 2023 | €0.001051404741 | €0.001067734527 | €0.001043498424 | €0.001060110793 | €0 | €0 |
cze 17, 2023 | €0.001029778437 | €0.001073244778 | €0.001023479631 | €0.001051428613 | €20 | €0 |
cze 16, 2023 | €0.001017226023 | €0.001048556500 | €0.001000452573 | €0.001029788307 | €27 | €0 |
cze 15, 2023 | €0.001069284430 | €0.001069284430 | €0.000996451392 | €0.001017176040 | €10 | €0 |
cze 14, 2023 | €0.001048533092 | €0.001083346816 | €0.001047703442 | €0.001069284430 | €0 | €0 |
cze 13, 2023 | €0.000993354177 | €0.001057660312 | €0.000985747421 | €0.001048527699 | €23 | €0 |
cze 12, 2023 | €0.001017673889 | €0.001017673889 | €0.000980342466 | €0.000993416717 | €9 | €0 |
cze 11, 2023 | €0.001027558049 | €0.001027558049 | €0.001010140468 | €0.001017673889 | €0 | €0 |
cze 10, 2023 | €0.001120102785 | €0.001120102785 | €0.001017890070 | €0.001027730698 | €36 | €0 |
cze 9, 2023 | €0.001127783060 | €0.001129468486 | €0.001101787171 | €0.001120102785 | €0 | €0 |
cze 8, 2023 | €0.001138197412 | €0.001158196715 | €0.001127053874 | €0.001127726408 | €111 | €0 |
cze 7, 2023 | €0.001300765611 | €0.001300765611 | €0.001096003005 | €0.001138277228 | €877 | €0 |
cze 6, 2023 | €0.001300765611 | €0.001300765611 | €0.001300765611 | €0.001300765611 | €0 | €0 |
cze 5, 2023 | €0.001300765611 | €0.001300765611 | €0.001300765611 | €0.001300765611 | €0 | €0 |
cze 4, 2023 | €0.001331096789 | €0.001331889872 | €0.001299833826 | €0.001300870955 | €271 | €0 |
cze 3, 2023 | €0.001335480201 | €0.001337849288 | €0.001327796284 | €0.001331071028 | €1 | €0 |
cze 2, 2023 | €0.001326407706 | €0.001338305986 | €0.001326407706 | €0.001335453363 | €20 | €0 |
cze 1, 2023 | €0.001332509469 | €0.001335244012 | €0.001317816389 | €0.001326481557 | €22 | €0 |
maj 31, 2023 | €0.001380551205 | €0.001380551205 | €0.001326166621 | €0.001332648526 | €149 | €0 |
maj 30, 2023 | €0.001380551205 | €0.001380551205 | €0.001380551205 | €0.001380551205 | €0 | €0 |
maj 29, 2023 | €0.001380551205 | €0.001380551205 | €0.001380551205 | €0.001380551205 | €0 | €0 |
maj 28, 2023 | €0.001345996889 | €0.001380904632 | €0.001343900784 | €0.001380549867 | €2 | €0 |
Statystyki cen Trade Tech AI
Advanced chart
Technical analysis
Informacje o Trade Tech AI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Trade Tech AI?
Copy link to sectionCena TTAI wynosi obecnie €0.00. Cena Trade Tech AI wynosi -9.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Trade Tech AI, aby śledzić cenę TTAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Trade Tech AI z jej przeszłymi wynikami, korzystając z zakładki historii cen Trade Tech AI u góry tej strony.
Jaka jest całkowita podaż TTAI?
Copy link to sectionDostępna ilość krążących to 0.00 TTAI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TTAI.
Gdzie mogę kupić Trade Tech AI?
Copy link to sectionMożesz kupić Trade Tech AI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Trade Tech AI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Trade Tech AI?
Copy link to sectionNajprostszym sposobem inwestycji w Trade Tech AI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Trade Tech AI