Tradix (TX)
Tradix (TX)
Cena Tradix wynosi €0.00, zmiana -3.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tradix, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000430825746 |
24h Niski | €0.000430825746 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Tradix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TX/BTC | €0.06 | €1.37 | €72.09 | 0 | Niedawno |
2 |
![]() |
TX/WETH | €0.000418952800 | - | - | 905 | Niedawno |
3 |
![]() |
TX/WETH | €0.002387703584 | - | - | 295 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tradix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.13577 | €0.13577 | €0.13577 | €0.13577 | €0 | €0 |
sty 16, 2025 | €0.12957 | €0.12957 | €0.12957 | €0.12957 | €0 | €0 |
sty 9, 2025 | €0.12957 | €0.12957 | €0.12957 | €0.12957 | €0 | €0 |
sty 7, 2025 | €0.12957 | €0.12957 | €0.12957 | €0.12957 | €0 | €0 |
gru 26, 2024 | €0.13198 | €0.13249 | €0.13043 | €0.13043 | €0 | €0 |
gru 20, 2024 | €0.12954 | €0.13008 | €0.12244 | €0.12973 | €0 | €0 |
gru 3, 2024 | €0.12721 | €0.12773 | €0.12428 | €0.12742 | €0 | €0 |
gru 1, 2024 | €0.12802 | €0.12985 | €0.12717 | €0.12918 | €0 | €0 |
lis 27, 2024 | €0.12207 | €0.12921 | €0.12187 | €0.12736 | €0 | €0 |
lis 26, 2024 | €0.12360 | €0.12607 | €0.12056 | €0.12207 | €0 | €0 |
lis 25, 2024 | €0.12991 | €0.13125 | €0.12327 | €0.12360 | €0 | €0 |
lis 24, 2024 | €0.12979 | €0.13090 | €0.12717 | €0.12991 | €0 | €0 |
lis 23, 2024 | €0.13139 | €0.13139 | €0.12909 | €0.12979 | €0 | €0 |
lis 17, 2024 | €0.12022 | €0.12128 | €0.11801 | €0.11924 | €0 | €0 |
lis 2, 2024 | €0.09224 | €0.09271 | €0.09166 | €0.09196 | €0 | €0 |
lis 1, 2024 | €0.09323 | €0.09489 | €0.09133 | €0.09224 | €0 | €0 |
paź 26, 2024 | €0.08844 | €0.08933 | €0.08808 | €0.08896 | €0 | €0 |
paź 10, 2024 | €0.08041 | €0.08127 | €0.07823 | €0.07999 | €0 | €0 |
paź 5, 2024 | €0.08236 | €0.08276 | €0.08189 | €0.08241 | €0 | €0 |
lip 2, 2024 | €0.000430825746 | €0.000430825746 | €0.000430825746 | €0.000430825746 | €0 | €0 |
cze 24, 2024 | €0.000658055645 | €0.000658055645 | €0.000658055645 | €0.000658055645 | €0 | €0 |
cze 21, 2024 | €0.000647890200 | €0.000658055645 | €0.000647890200 | €0.000658055645 | €432 | €0 |
cze 17, 2024 | €0.001162797363 | €0.001162797363 | €0.001089625722 | €0.001089625722 | €1,506 | €0 |
maj 28, 2024 | €0.001690060109 | €0.001690060109 | €0.001274796785 | €0.001274796785 | €7,667 | €0 |
maj 27, 2024 | €0.001690060109 | €0.001690060109 | €0.001690060109 | €0.001690060109 | €0 | €0 |
maj 24, 2024 | €0.001690060109 | €0.001690060109 | €0.001690060109 | €0.001690060109 | €0 | €0 |
maj 18, 2024 | €0.001628473944 | €0.001660849908 | €0.001621502426 | €0.001621502426 | €1,095 | €0 |
maj 17, 2024 | €0.001628473944 | €0.001628473944 | €0.001628473944 | €0.001628473944 | €0 | €0 |
maj 15, 2024 | €0.001608262477 | €0.001608262477 | €0.001608262477 | €0.001608262477 | €0 | €0 |
maj 6, 2024 | €0.001568343318 | €0.001568343318 | €0.001568343318 | €0.001568343318 | €0 | €0 |
maj 2, 2024 | €0.001528619812 | €0.001528619812 | €0.001528619812 | €0.001528619812 | €0 | €0 |
kwi 30, 2024 | €0.001810893326 | €0.001810893326 | €0.001625165197 | €0.001625165197 | €421 | €0 |
kwi 28, 2024 | €0.001697270014 | €0.001810893326 | €0.001697270014 | €0.001810893326 | €533 | €0 |
kwi 21, 2024 | €0.001670621741 | €0.001697270014 | €0.001670621741 | €0.001697270014 | €1,390 | €0 |
kwi 5, 2024 | €0.002459437166 | €0.002697834348 | €0.002459437166 | €0.002697834348 | €3,153 | €0 |
mar 29, 2024 | €0.002669137271 | €0.002669137271 | €0.002639503453 | €0.002668846313 | €1,058 | €0 |
mar 19, 2024 | €0.007362376193 | €0.007362376193 | €0.006880225871 | €0.006880225871 | €204 | €0 |
mar 18, 2024 | €0.007436337657 | €0.007436337657 | €0.007178428962 | €0.007362376193 | €3,160 | €0 |
mar 16, 2024 | €0.007527092814 | €0.007583259570 | €0.007436337657 | €0.007436337657 | €1,574 | €0 |
mar 9, 2024 | €0.009493012344 | €0.009493012344 | €0.009493012344 | €0.009493012344 | €0 | €0 |
mar 6, 2024 | €0.008432063427 | €0.009410819587 | €0.008432063427 | €0.009237548843 | €4,224 | €0 |
lut 29, 2024 | €0.007577348812 | €0.007984564839 | €0.007577348812 | €0.007984564839 | €245 | €0 |
lut 25, 2024 | €0.006999561203 | €0.006999561203 | €0.006999561203 | €0.006999561203 | €0 | €0 |
lut 23, 2024 | €0.007490692728 | €0.007490692728 | €0.007202805016 | €0.007202805016 | €965 | €0 |
lut 4, 2024 | €0.007115969890 | €0.007115969890 | €0.007115969890 | €0.007115969890 | €0 | €0 |
lut 3, 2024 | €0.007115969890 | €0.007115969890 | €0.007115969890 | €0.007115969890 | €0 | €0 |
sty 29, 2024 | €0.006913259863 | €0.006913259863 | €0.006913259863 | €0.006913259863 | €0 | €0 |
sty 14, 2024 | €0.008338302538 | €0.008338372655 | €0.008338302538 | €0.008338372655 | €391 | €0 |
sty 11, 2024 | €0.009423464127 | €0.009423464127 | €0.009371078896 | €0.009371078896 | €728 | €0 |
sty 9, 2024 | €0.008013726873 | €0.008013726873 | €0.007237017797 | €0.007534333464 | €5,748 | €0 |
gru 30, 2023 | €0.008712143887 | €0.008712143887 | €0.008271485134 | €0.008307506297 | €472 | €0 |
gru 15, 2023 | €0.009200313824 | €0.009201785788 | €0.008808677233 | €0.008819593718 | €50 | €0 |
lis 30, 2023 | €0.009413236943 | €0.009848834598 | €0.009392625890 | €0.009795447243 | €2,411 | €0 |
lis 26, 2023 | €0.009282783527 | €0.009296807012 | €0.009282566699 | €0.009296807012 | €0 | €0 |
lis 19, 2023 | €0.008742934759 | €0.009020980597 | €0.008677316530 | €0.009013538530 | €178 | €0 |
lis 16, 2023 | €0.008970453297 | €0.009054972079 | €0.008411829707 | €0.008487164606 | €482 | €0 |
lis 7, 2023 | €0.008619557487 | €0.008931035889 | €0.007195143444 | €0.007317986849 | €10,401 | €0 |
paź 31, 2023 | €0.007582783218 | €0.007651164017 | €0.007484273323 | €0.007604204174 | €539 | €0 |
paź 7, 2023 | €0.004076627005 | €0.004089395994 | €0.004034259114 | €0.004051476667 | €794 | €0 |
paź 4, 2023 | €0.004028738154 | €0.004160568517 | €0.003998171335 | €0.004148908176 | €1,388 | €0 |
paź 2, 2023 | €0.003943170502 | €0.004042622972 | €0.003943170502 | €0.004022572352 | €903 | €0 |
wrz 29, 2023 | €0.003124295945 | €0.003532284672 | €0.003124295945 | €0.003531414507 | €1,827 | €0 |
wrz 25, 2023 | €0.002542963284 | €0.003081043352 | €0.002508229819 | €0.003079940636 | €6,308 | €0 |
wrz 8, 2023 | €0.002326925884 | €0.002340462179 | €0.002286681351 | €0.002295657550 | €0 | €0 |
wrz 1, 2023 | €0.002342739912 | €0.002352877826 | €0.002337300160 | €0.002343667116 | €0 | €0 |
sie 31, 2023 | €0.002357577375 | €0.002368821854 | €0.002244707074 | €0.002342414694 | €1,709 | €0 |
sie 30, 2023 | €0.002449644802 | €0.002452220614 | €0.002353109296 | €0.002357956558 | €870 | €0 |
sie 29, 2023 | €0.002197077831 | €0.002467627190 | €0.002150989600 | €0.002449741214 | €1,919 | €0 |
sie 28, 2023 | €0.002259358812 | €0.002259358812 | €0.002193976087 | €0.002197667397 | €368 | €0 |
sie 27, 2023 | €0.002387706976 | €0.002387706976 | €0.002257383124 | €0.002259536036 | €1,308 | €0 |
sie 26, 2023 | €0.002387706976 | €0.002387706976 | €0.002387706976 | €0.002387706976 | €0 | €0 |
sie 25, 2023 | €0.002397053292 | €0.002401699134 | €0.002380744377 | €0.002387706976 | €0 | €0 |
sie 24, 2023 | €0.002488012477 | €0.002492291145 | €0.002375388694 | €0.002397467785 | €261 | €0 |
sie 23, 2023 | €0.002500996773 | €0.002577691641 | €0.002486578010 | €0.002487720839 | €980 | €0 |
sie 22, 2023 | €0.002568493427 | €0.002569092743 | €0.002441151626 | €0.002500996773 | €408 | €0 |
sie 21, 2023 | €0.002624592106 | €0.002624592106 | €0.002563703656 | €0.002568127545 | €970 | €0 |
sie 20, 2023 | €0.002624592106 | €0.002624592106 | €0.002624592106 | €0.002624592106 | €0 | €0 |
sie 19, 2023 | €0.002624570504 | €0.002624592106 | €0.002624570504 | €0.002624592106 | €0 | €0 |
sie 18, 2023 | €0.002697759548 | €0.002717605377 | €0.002598546892 | €0.002624111072 | €616 | €0 |
sie 17, 2023 | €0.002685334412 | €0.002782647950 | €0.002516366498 | €0.002697759548 | €2,994 | €0 |
sie 16, 2023 | €0.002777386797 | €0.002779724325 | €0.002637652925 | €0.002685972091 | €1,461 | €0 |
sie 15, 2023 | €0.002824979078 | €0.002885908493 | €0.002777183869 | €0.002777455211 | €1,808 | €0 |
sie 14, 2023 | €0.002704697368 | €0.002827340340 | €0.002675349059 | €0.002825333771 | €2,266 | €0 |
sie 13, 2023 | €0.002785026081 | €0.002789773601 | €0.002700513178 | €0.002705003669 | €1,087 | €0 |
sie 12, 2023 | €0.002827945552 | €0.002935437466 | €0.002768204668 | €0.002785422329 | €3,063 | €0 |
sie 11, 2023 | €0.002852773781 | €0.002855311552 | €0.002817869183 | €0.002827822076 | €165 | €0 |
sie 10, 2023 | €0.002938363837 | €0.002941153587 | €0.002845136324 | €0.002852829799 | €545 | €0 |
sie 9, 2023 | €0.003019075337 | €0.003025961452 | €0.002926948662 | €0.002939246552 | €535 | €0 |
sie 8, 2023 | €0.002851600963 | €0.003144534914 | €0.002850293111 | €0.003020501202 | €2,195 | €0 |
sie 7, 2023 | €0.002421234178 | €0.002852769349 | €0.002415708783 | €0.002851647917 | €5,155 | €0 |
sie 6, 2023 | €0.002572195747 | €0.002783282233 | €0.002287830189 | €0.002419345271 | €9,432 | €0 |
sie 5, 2023 | €0.002572238060 | €0.002572238060 | €0.002572195747 | €0.002572195747 | €0 | €0 |
sie 4, 2023 | €0.002351289389 | €0.002599588364 | €0.002345245115 | €0.002572285512 | €3,094 | €0 |
sie 3, 2023 | €0.002357625136 | €0.002393328222 | €0.002346574211 | €0.002351289389 | €866 | €0 |
sie 2, 2023 | €0.002340779507 | €0.002411646132 | €0.002340779507 | €0.002357625136 | €659 | €0 |
sie 1, 2023 | €0.002373082685 | €0.002381213815 | €0.002329418736 | €0.002340779507 | €0 | €0 |
lip 31, 2023 | €0.002397592025 | €0.002397592025 | €0.002354922978 | €0.002373059275 | €446 | €0 |
lip 30, 2023 | €0.002404894956 | €0.002405757531 | €0.002395865735 | €0.002397592025 | €0 | €0 |
lip 29, 2023 | €0.002473957338 | €0.002473957338 | €0.002396302954 | €0.002404429293 | €792 | €0 |
lip 28, 2023 | €0.002463036434 | €0.002473957338 | €0.002459741863 | €0.002473957338 | €0 | €0 |
Statystyki cen Tradix
Advanced chart
Technical analysis
Informacje o Tradix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tradix?
Copy link to sectionCena TX wynosi obecnie €0.00. Cena Tradix wynosi -65.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tradix, aby śledzić cenę TX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tradix z jej przeszłymi wynikami, korzystając z zakładki historii cen Tradix u góry tej strony.
Jaka jest całkowita podaż TX?
Copy link to sectionDostępna ilość krążących to 0.00 TX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TX.
Gdzie mogę kupić Tradix?
Copy link to sectionMożesz kupić Tradix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tradix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tradix?
Copy link to sectionNajprostszym sposobem inwestycji w Tradix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tradix