Tranchess (CHESS)
Tranchess (CHESS)
Cena Tranchess wynosi €0.04, zmiana +5.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tranchess, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000410736765 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €9.09M |
Wolumen handlowy (24h) | €1.36M |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #970 |
Podaż w obiegu | 202.28M |
Maksymalna podaż | 300M |
Tranchess rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHESS/USDT | €0.04 | €27,237.14 | €37,425.48 | 397,549 | Niedawno |
2 |
![]() |
CHESS/BUSD | €0.11 | €4,055.91 | €2,499.81 | 9,139 | Niedawno |
3 |
![]() |
CHESS/BTC | €0.17 | €5,949.09 | €1,037.39 | 11,833 | Niedawno |
4 |
![]() |
CHESS/USDC | €0.13 | - | - | 24,798 | Niedawno |
5 |
![]() |
CHESS/USDT | €0.13 | - | - | 4 | Niedawno |
6 |
![]() |
CHESS/USDT | €0.04 | €11,445.10 | €12,820.64 | 12,051 | Niedawno |
7 |
![]() |
CHESS/ETH | €0.07 | - | - | 0 | Niedawno |
8 |
![]() |
CHESS/USDT | €0.04 | €24,778.06 | €34,222.70 | 35,417 | Niedawno |
9 |
![]() |
CHESS/USD | €0.05 | €3,402.59 | €3,217.91 | 962 | Niedawno |
10 |
![]() |
CHESS/USDT | €0.04 | €11,417.99 | €10,273.32 | 57,087 | Niedawno |
1 |
![]() |
CHESS/USDT | €0.04 | - | - | 1,061,408 | Niedawno |
2 |
![]() |
CHESS/USDT | €0.04 | - | - | 495,280 | Niedawno |
3 |
![]() |
CHESS/USDT | €0.04 | - | - | 37,972 | Niedawno |
4 |
![]() |
CHESS/USDT | €0.11 | - | - | 40,880 | Niedawno |
5 |
![]() |
CHESS/USDT | €0.11 | - | - | 488,805 | Niedawno |
6 |
![]() |
CHESS/USDT | €0.11 | - | - | 659,743 | Niedawno |
7 |
![]() |
CHESS/USDT | €0.11 | - | - | 1,277,660 | Niedawno |
8 |
![]() |
CHESS/USDT | €0.24 | - | - | 1,028,554 | Niedawno |
9 |
![]() |
CHESS/USDT | €0.04 | - | - | 1,308,706 | Niedawno |
10 |
![]() |
CHESS/USDT | €0.04 | - | - | 340,958 | Niedawno | Nie znaleziono danych |
Historia cen Tranchess
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.04431 | €0.04632 | €0.04401 | €0.04412 | €1,357,395 | €8,924,104 |
kwi 6, 2025 | €0.04620 | €0.04754 | €0.04123 | €0.04264 | €2,162,135 | €8,607,793 |
kwi 5, 2025 | €0.04517 | €0.04687 | €0.04460 | €0.04620 | €1,793,458 | €9,326,005 |
kwi 4, 2025 | €0.04584 | €0.04618 | €0.04225 | €0.04517 | €3,579,505 | €9,118,411 |
kwi 2, 2025 | €0.06785 | €0.06802 | €0.05936 | €0.06012 | €3,180,315 | €12,133,282 |
mar 29, 2025 | €0.07207 | €0.07269 | €0.06720 | €0.06892 | €1,597,061 | €13,894,619 |
mar 28, 2025 | €0.08007 | €0.08089 | €0.07050 | €0.07207 | €2,382,021 | €14,522,173 |
mar 27, 2025 | €0.08346 | €0.08568 | €0.07964 | €0.08011 | €2,394,338 | €16,141,615 |
mar 26, 2025 | €0.08587 | €0.08738 | €0.08190 | €0.08346 | €1,691,628 | €16,815,694 |
mar 25, 2025 | €0.08685 | €0.08826 | €0.08488 | €0.08587 | €2,192,257 | €17,300,075 |
mar 24, 2025 | €0.08345 | €0.08777 | €0.08262 | €0.08685 | €1,748,543 | €17,487,217 |
mar 23, 2025 | €0.08547 | €0.08646 | €0.08207 | €0.08344 | €1,190,055 | €16,800,783 |
mar 22, 2025 | €0.08177 | €0.08770 | €0.08145 | €0.08547 | €1,163,657 | €17,207,867 |
mar 21, 2025 | €0.08346 | €0.08455 | €0.08177 | €0.08177 | €1,426,802 | €16,461,272 |
mar 18, 2025 | €0.08379 | €0.08380 | €0.07990 | €0.08308 | €1,543,042 | €16,709,759 |
mar 17, 2025 | €0.07831 | €0.08493 | €0.07831 | €0.08380 | €1,851,145 | €16,851,454 |
mar 16, 2025 | €0.08248 | €0.08259 | €0.07780 | €0.07832 | €1,277,447 | €15,746,522 |
mar 14, 2025 | €0.07786 | €0.08177 | €0.07767 | €0.07973 | €1,371,755 | €16,026,321 |
mar 13, 2025 | €0.08053 | €0.08112 | €0.07563 | €0.07786 | €2,005,907 | €15,647,139 |
mar 12, 2025 | €0.07673 | €0.08099 | €0.07429 | €0.08050 | €2,790,826 | €16,178,495 |
mar 11, 2025 | €0.07277 | €0.07813 | €0.06693 | €0.07676 | €3,916,873 | €15,424,941 |
mar 10, 2025 | €0.07561 | €0.08043 | €0.07197 | €0.07283 | €3,284,836 | €14,634,994 |
mar 9, 2025 | €0.08376 | €0.08383 | €0.07405 | €0.07561 | €1,904,603 | €15,191,083 |
mar 8, 2025 | €0.08547 | €0.08618 | €0.08213 | €0.08376 | €1,114,348 | €16,827,710 |
mar 6, 2025 | €0.08931 | €0.09028 | €0.08427 | €0.08569 | €2,728,338 | €17,212,592 |
mar 4, 2025 | €0.09103 | €0.09129 | €0.08031 | €0.08582 | €3,933,327 | €17,226,582 |
mar 2, 2025 | €0.09486 | €0.10715 | €0.09328 | €0.10707 | €3,158,379 | €21,487,839 |
mar 1, 2025 | €0.09825 | €0.09856 | €0.09219 | €0.09486 | €1,759,655 | €19,036,146 |
lut 26, 2025 | €0.09373 | €0.09782 | €0.09222 | €0.09693 | €3,313,122 | €19,441,241 |
lut 25, 2025 | €0.09225 | €0.09565 | €0.08635 | €0.09373 | €4,170,064 | €18,777,017 |
lut 24, 2025 | €0.10723 | €0.10779 | €0.09157 | €0.09220 | €2,602,209 | €18,480,114 |
lut 23, 2025 | €0.10757 | €0.11035 | €0.10556 | €0.10724 | €2,448,836 | €21,481,259 |
lut 20, 2025 | €0.10047 | €0.10552 | €0.10039 | €0.10408 | €3,103,973 | €20,840,625 |
lut 19, 2025 | €0.10011 | €0.10255 | €0.09869 | €0.10047 | €1,954,643 | €20,113,974 |
lut 17, 2025 | €0.10923 | €0.11321 | €0.10366 | €0.10677 | €2,856,021 | €21,375,166 |
lut 16, 2025 | €0.10705 | €0.11230 | €0.10445 | €0.10926 | €3,253,242 | €21,864,482 |
lut 15, 2025 | €0.11090 | €0.11585 | €0.10620 | €0.10705 | €5,121,959 | €21,426,596 |
lut 11, 2025 | €0.09819 | €0.10804 | €0.09804 | €0.09971 | €6,063,094 | €19,935,723 |
lut 10, 2025 | €0.09374 | €0.09839 | €0.08926 | €0.09819 | €5,139,742 | €19,616,506 |
lut 9, 2025 | €0.09504 | €0.10229 | €0.08969 | €0.09374 | €5,823,814 | €18,726,226 |
lut 8, 2025 | €0.08674 | €0.09811 | €0.08576 | €0.09507 | €6,104,650 | €18,985,989 |
lut 6, 2025 | €0.09445 | €0.09584 | €0.08458 | €0.08543 | €4,153,293 | €17,055,079 |
lut 5, 2025 | €0.09601 | €0.09846 | €0.09291 | €0.09445 | €3,142,603 | €18,854,634 |
lut 4, 2025 | €0.10233 | €0.10367 | €0.09200 | €0.09601 | €4,771,327 | €19,164,394 |
lut 2, 2025 | €0.12648 | €0.12851 | €0.10161 | €0.10595 | €6,346,383 | €21,090,832 |
lut 1, 2025 | €0.13425 | €0.13854 | €0.12531 | €0.12650 | €4,060,846 | €25,179,507 |
sty 31, 2025 | €0.13514 | €0.13973 | €0.13249 | €0.13426 | €2,808,189 | €26,718,680 |
sty 30, 2025 | €0.12960 | €0.13867 | €0.12842 | €0.13514 | €3,509,271 | €26,892,587 |
sty 29, 2025 | €0.12619 | €0.13426 | €0.12524 | €0.12959 | €3,408,427 | €25,619,482 |
sty 28, 2025 | €0.13484 | €0.13724 | €0.12522 | €0.12623 | €2,969,878 | €24,954,762 |
sty 26, 2025 | €0.14023 | €0.14496 | €0.13871 | €0.13871 | €1,855,101 | €27,379,609 |
sty 25, 2025 | €0.13929 | €0.14274 | €0.13718 | €0.14023 | €1,657,058 | €27,676,678 |
sty 24, 2025 | €0.14696 | €0.14776 | €0.13821 | €0.13929 | €3,729,559 | €27,474,360 |
sty 23, 2025 | €0.14563 | €0.14958 | €0.14152 | €0.14700 | €4,239,707 | €28,986,952 |
sty 21, 2025 | €0.14372 | €0.15246 | €0.13675 | €0.14908 | €3,073,494 | €29,387,993 |
sty 20, 2025 | €0.14282 | €0.15582 | €0.13711 | €0.14375 | €7,017,681 | €28,330,190 |
sty 19, 2025 | €0.15646 | €0.16082 | €0.14145 | €0.14278 | €6,083,582 | €28,149,588 |
sty 13, 2025 | €0.16569 | €0.16933 | €0.15070 | €0.16172 | €5,221,540 | €31,757,354 |
sty 11, 2025 | €0.16770 | €0.17053 | €0.16381 | €0.16447 | €2,281,851 | €32,280,784 |
sty 10, 2025 | €0.16295 | €0.16984 | €0.15968 | €0.16765 | €4,721,804 | €32,903,683 |
sty 9, 2025 | €0.15776 | €0.16298 | €0.15359 | €0.16295 | €3,886,727 | €31,978,938 |
sty 8, 2025 | €0.16077 | €0.16286 | €0.14832 | €0.15781 | €4,417,627 | €30,967,947 |
sty 7, 2025 | €0.18203 | €0.18277 | €0.16068 | €0.16085 | €4,438,195 | €31,566,189 |
sty 6, 2025 | €0.18279 | €0.18631 | €0.17817 | €0.18198 | €3,756,005 | €35,710,365 |
sty 5, 2025 | €0.18238 | €0.18413 | €0.17909 | €0.18283 | €1,816,799 | €35,859,904 |
sty 2, 2025 | €0.16856 | €0.17816 | €0.16831 | €0.17516 | €2,497,685 | €34,328,421 |
sty 1, 2025 | €0.16553 | €0.16958 | €0.15929 | €0.16863 | €1,717,057 | €33,043,189 |
gru 31, 2024 | €0.17085 | €0.17381 | €0.16452 | €0.16553 | €2,148,817 | €32,433,301 |
gru 30, 2024 | €0.17515 | €0.17983 | €0.16488 | €0.17085 | €1,960,611 | €33,474,928 |
gru 29, 2024 | €0.18699 | €0.18748 | €0.17312 | €0.17515 | €1,729,588 | €34,316,058 |
gru 28, 2024 | €0.17104 | €0.18961 | €0.17059 | €0.18698 | €2,657,234 | €36,631,699 |
gru 25, 2024 | €0.18799 | €0.18930 | €0.18002 | €0.18324 | €1,966,643 | €35,872,564 |
gru 24, 2024 | €0.18402 | €0.19536 | €0.17820 | €0.18799 | €2,511,835 | €36,796,753 |
gru 21, 2024 | €0.17527 | €0.18630 | €0.16635 | €0.16924 | €7,054,254 | €33,044,800 |
gru 20, 2024 | €0.16179 | €0.17749 | €0.14581 | €0.17525 | €15,609,873 | €34,195,185 |
gru 19, 2024 | €0.16513 | €0.17447 | €0.15244 | €0.16183 | €13,426,941 | €31,575,592 |
gru 15, 2024 | €0.19801 | €0.20534 | €0.19035 | €0.20251 | €5,681,148 | €39,499,707 |
gru 14, 2024 | €0.21577 | €0.21925 | €0.19275 | €0.19795 | €5,110,168 | €38,587,231 |
gru 13, 2024 | €0.21265 | €0.21984 | €0.20672 | €0.21274 | €10,815,644 | €41,442,228 |
gru 12, 2024 | €0.20106 | €0.22063 | €0.19919 | €0.21265 | €11,172,772 | €41,421,849 |
gru 11, 2024 | €0.18495 | €0.20267 | €0.17720 | €0.20106 | €6,400,165 | €39,157,170 |
gru 10, 2024 | €0.18982 | €0.19400 | €0.16471 | €0.18495 | €12,183,527 | €36,019,567 |
gru 9, 2024 | €0.24311 | €0.24393 | €0.17087 | €0.18982 | €18,271,089 | €36,954,895 |
gru 8, 2024 | €0.23413 | €0.24471 | €0.22576 | €0.24394 | €12,671,343 | €47,430,550 |
gru 7, 2024 | €0.23826 | €0.24072 | €0.22619 | €0.23040 | €7,289,816 | €44,817,174 |
gru 6, 2024 | €0.22895 | €0.24662 | €0.22013 | €0.23827 | €13,174,238 | €46,344,258 |
gru 5, 2024 | €0.22655 | €0.23728 | €0.21331 | €0.23396 | €13,680,249 | €45,519,596 |
gru 4, 2024 | €0.22534 | €0.23710 | €0.22073 | €0.22667 | €15,863,304 | €44,007,261 |
gru 3, 2024 | €0.19768 | €0.24169 | €0.19705 | €0.22534 | €35,554,664 | €43,766,092 |
gru 2, 2024 | €0.19156 | €0.19820 | €0.17763 | €0.19775 | €8,534,795 | €38,388,964 |
lis 30, 2024 | €0.17965 | €0.19090 | €0.17695 | €0.19070 | €9,488,221 | €36,994,991 |
lis 29, 2024 | €0.17497 | €0.18159 | €0.17110 | €0.17965 | €4,479,171 | €34,827,145 |
lis 28, 2024 | €0.17770 | €0.17898 | €0.16940 | €0.17497 | €3,368,414 | €33,917,844 |
lis 27, 2024 | €0.16557 | €0.17920 | €0.16222 | €0.17770 | €4,272,933 | €34,444,148 |
lis 26, 2024 | €0.16939 | €0.17664 | €0.15691 | €0.16551 | €4,085,475 | €32,089,035 |
lis 23, 2024 | €0.15347 | €0.17196 | €0.15150 | €0.16941 | €7,664,613 | €32,796,092 |
lis 22, 2024 | €0.15030 | €0.15341 | €0.14500 | €0.15341 | €3,245,221 | €29,708,858 |
lis 21, 2024 | €0.14168 | €0.15159 | €0.13685 | €0.15023 | €4,253,525 | €29,080,375 |
lis 20, 2024 | €0.14430 | €0.15569 | €0.13778 | €0.14168 | €14,613,732 | €27,411,245 |
lis 19, 2024 | €0.15280 | €0.15316 | €0.13992 | €0.14449 | €5,043,800 | €27,858,651 |
Statystyki cen Tranchess
Advanced chart
Technical analysis
Informacje o Tranchess
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tranchess?
Copy link to sectionCena CHESS wynosi obecnie €0.04. Cena Tranchess wynosi -44.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tranchess, aby śledzić cenę CHESS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tranchess z jej przeszłymi wynikami, korzystając z zakładki historii cen Tranchess u góry tej strony.
Jaka jest całkowita podaż CHESS?
Copy link to sectionDostępna ilość krążących to 202,280,581.00 CHESS, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 CHESS.
Gdzie mogę kupić Tranchess?
Copy link to sectionMożesz kupić Tranchess na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tranchess wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tranchess?
Copy link to sectionNajprostszym sposobem inwestycji w Tranchess jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tranchess