Tratok (TRAT)
Tratok (TRAT)
Cena Tratok wynosi €0.00, zmiana +5.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tratok, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000311295205 |
24h Niski | €0.000311295205 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Tratok rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRAT/ETH | €0.000310252980 | - | - | 0 | Niedawno |
2 |
![]() |
TRAT/ETH | €0.003626374603 | - | - | 0 | Niedawno |
3 |
![]() |
TRAT/ETH | €0.003623335498 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tratok
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €0.000311295205 | €0.000311295205 | €0.000311295205 | €0.000311295205 | €0 | €0 |
gru 7, 2024 | €0.000311295205 | €0.000311295205 | €0.000311295205 | €0.000311295205 | €0 | €0 |
gru 6, 2024 | €0.000311295205 | €0.000311295205 | €0.000311295205 | €0.000311295205 | €0 | €0 |
gru 5, 2024 | €0.000304341117 | €0.000313678565 | €0.000299675312 | €0.000311295205 | €0 | €0 |
gru 4, 2024 | €0.000287148900 | €0.000308340744 | €0.000286876667 | €0.000304341117 | €0 | €0 |
gru 3, 2024 | €0.000288717659 | €0.000290588256 | €0.000279281361 | €0.000287148900 | €0 | €0 |
gru 2, 2024 | €0.000293836065 | €0.000298045766 | €0.000282723423 | €0.000288717659 | €0 | €0 |
gru 1, 2024 | €0.000294012081 | €0.000296914010 | €0.000290557655 | €0.000293836065 | €0 | €0 |
lis 29, 2024 | €0.001640204337 | €0.001641588821 | €0.000280773954 | €0.000285164500 | €498 | €0 |
lis 28, 2024 | €0.001644804412 | €0.007536504680 | €0.001604912823 | €0.001640204337 | €65 | €0 |
lis 26, 2024 | €0.001536034214 | €0.001553633582 | €0.001465963012 | €0.001494336705 | €0 | €0 |
lis 25, 2024 | €0.001510054201 | €0.001590068116 | €0.001487885960 | €0.001536034214 | €0 | €0 |
lis 24, 2024 | €0.001526586625 | €0.001549927837 | €0.001479102939 | €0.001510054201 | €0 | €0 |
lis 23, 2024 | €0.007240329391 | €0.007311189018 | €0.001501236397 | €0.001526586625 | €1 | €0 |
lis 22, 2024 | €0.007324210710 | €0.007451885743 | €0.007132240251 | €0.007240329391 | €0 | €0 |
lis 21, 2024 | €0.006677727124 | €0.007364655067 | €0.006611938269 | €0.007324210710 | €0 | €0 |
lis 19, 2024 | €0.007002456862 | €0.007002456862 | €0.006680565895 | €0.006770858076 | €0 | €0 |
lis 18, 2024 | €0.006695294592 | €0.007004326338 | €0.006644577673 | €0.007002456862 | €0 | €0 |
lis 17, 2024 | €0.006817844718 | €0.006867606771 | €0.006619179869 | €0.006695294592 | €0 | €0 |
lis 16, 2024 | €0.006726612190 | €0.006992703761 | €0.006691711795 | €0.006817844718 | €0 | €0 |
lis 13, 2024 | €0.007085731123 | €0.007262566949 | €0.006792192857 | €0.006940394174 | €0 | €0 |
lis 7, 2024 | €0.005922858682 | €0.006349757920 | €0.005883020417 | €0.006310496891 | €0 | €0 |
lis 5, 2024 | €0.005213172585 | €0.005380090166 | €0.005182969037 | €0.005270907097 | €0 | €0 |
lis 1, 2024 | €0.000221629980 | €0.005618672158 | €0.000219835136 | €0.005510999913 | €794 | €0 |
paź 31, 2024 | €0.000234197068 | €0.000234678034 | €0.000220882287 | €0.000221629980 | €0 | €0 |
paź 29, 2024 | €0.000113013562 | €0.000118019570 | €0.000112771646 | €0.000116167860 | €0 | €0 |
paź 28, 2024 | €0.000110396636 | €0.000113639018 | €0.000108869826 | €0.000113013562 | €0 | €0 |
paź 27, 2024 | €0.000109215938 | €0.000111062002 | €0.000108481997 | €0.000110396636 | €244 | €0 |
paź 21, 2024 | €0.001667245604 | €0.001677650310 | €0.001614985305 | €0.001620915126 | €0 | €0 |
paź 20, 2024 | €0.001610628676 | €0.001673468394 | €0.001602670257 | €0.001667245604 | €0 | €0 |
paź 19, 2024 | €0.001605847871 | €0.001616354135 | €0.001599669147 | €0.001610628676 | €0 | €0 |
paź 17, 2024 | €0.001587342220 | €0.001606513862 | €0.001567730475 | €0.001582072036 | €0 | €0 |
paź 16, 2024 | €0.001582965865 | €0.001606761372 | €0.001574442648 | €0.001587342220 | €0 | €0 |
paź 15, 2024 | €0.001598018265 | €0.001624676571 | €0.001544049876 | €0.001582965865 | €0 | €0 |
paź 14, 2024 | €0.001499161925 | €0.001606763169 | €0.001485836223 | €0.001598018265 | €0 | €0 |
paź 4, 2024 | €0.001427379734 | €0.001482328203 | €0.001422447765 | €0.001467706091 | €0 | €0 |
wrz 26, 2024 | €0.001566386232 | €0.001618296634 | €0.001556935775 | €0.001599580490 | €0 | €0 |
wrz 24, 2024 | €0.001609890165 | €0.001622065195 | €0.001577862609 | €0.001613917324 | €0 | €0 |
wrz 23, 2024 | €0.001569169458 | €0.001637464439 | €0.001550805497 | €0.001609890165 | €0 | €0 |
wrz 22, 2024 | €0.001590433511 | €0.001597948490 | €0.001536888890 | €0.001569169458 | €0 | €0 |
wrz 16, 2024 | €0.001408923811 | €0.001418662680 | €0.001371066648 | €0.001395009668 | €0 | €0 |
lip 20, 2024 | €0.009263714101 | €0.009351965073 | €0.009204646091 | €0.009306954240 | €0 | €0 |
lip 17, 2024 | €0.01165 | €0.01189 | €0.008940426066 | €0.008955905574 | €0 | €0 |
lip 15, 2024 | €0.01097 | €0.01181 | €0.01095 | €0.01181 | €0 | €0 |
lip 8, 2024 | €0.009915720399 | €0.01044 | €0.009572023949 | €0.01021 | €0 | €0 |
lip 1, 2024 | €0.01162 | €0.01189 | €0.01160 | €0.01164 | €0 | €0 |
cze 26, 2024 | €0.01148 | €0.01156 | €0.01126 | €0.01139 | €0 | €0 |
cze 19, 2024 | €0.007058152821 | €0.007260448537 | €0.007022710338 | €0.007208150760 | €0 | €0 |
cze 1, 2024 | €0.003347390192 | €0.003405917988 | €0.003337051546 | €0.003392475627 | €0 | €0 |
maj 15, 2024 | €0.001269002631 | €0.002705041895 | €0.001261833893 | €0.002701225899 | €55 | €0 |
maj 6, 2024 | €0.003731405038 | €0.003827491346 | €0.003634234944 | €0.003644573556 | €0 | €0 |
maj 2, 2024 | €0.003534157418 | €0.003583760281 | €0.003444450366 | €0.003554616863 | €0 | €0 |
kwi 21, 2024 | €0.007617429988 | €0.007713729334 | €0.005507366847 | €0.005545028369 | €42 | €0 |
kwi 20, 2024 | €0.001859765819 | €0.007633662075 | €0.001838866921 | €0.007617429988 | €0 | €0 |
mar 31, 2024 | €0.002132078961 | €0.002220295854 | €0.002131922147 | €0.002216909524 | €0 | €0 |
mar 11, 2024 | €0.002360432101 | €0.002479974865 | €0.002302572415 | €0.002472834402 | €0 | €0 |
mar 9, 2024 | €0.005696001430 | €0.005776046419 | €0.005681160027 | €0.005724680574 | €0 | €0 |
mar 7, 2024 | €0.005590920534 | €0.005758176432 | €0.005472208494 | €0.005661649926 | €0 | €0 |
mar 6, 2024 | €0.005206848316 | €0.005698981711 | €0.005128690723 | €0.005590920534 | €0 | €0 |
lut 24, 2024 | €0.003603568787 | €0.003703720486 | €0.003587266755 | €0.003689896143 | €0 | €0 |
lut 23, 2024 | €0.003662915668 | €0.003688235173 | €0.003584685485 | €0.003603568787 | €0 | €0 |
lut 16, 2024 | €0.003482247632 | €0.003523476737 | €0.003406879161 | €0.003459719279 | €0 | €0 |
lut 14, 2024 | €0.003259096487 | €0.003435503103 | €0.003234591270 | €0.003426122186 | €0 | €0 |
lut 12, 2024 | €0.003092008499 | €0.003283261688 | €0.003051088996 | €0.003279623383 | €0 | €0 |
lut 11, 2024 | €0.002874064916 | €0.003430489603 | €0.002802508702 | €0.003092008499 | €0 | €0 |
lut 10, 2024 | €0.003308645343 | €0.003456308346 | €0.002700422058 | €0.002874064916 | €0 | €0 |
lut 8, 2024 | €0.003198019401 | €0.003367568463 | €0.002724947665 | €0.003067282436 | €126 | €0 |
lut 7, 2024 | €0.001570078877 | €0.003322403331 | €0.001421788191 | €0.003198019401 | €130 | €0 |
lut 6, 2024 | €0.001653210393 | €0.001653916412 | €0.001416516202 | €0.001570078877 | €0 | €0 |
lut 5, 2024 | €0.001574638845 | €0.001653264119 | €0.001429003326 | €0.001653210393 | €0 | €0 |
lut 3, 2024 | €0.001505128997 | €0.001543691105 | €0.001426296241 | €0.001480908464 | €0 | €0 |
lut 2, 2024 | €0.001496631746 | €0.001552211963 | €0.001433002311 | €0.001505128997 | €0 | €0 |
sty 31, 2024 | €0.001473976990 | €0.001649484917 | €0.001382541861 | €0.001488183112 | €0 | €0 |
sty 28, 2024 | €0.001520577815 | €0.001548864360 | €0.001403950780 | €0.001471396076 | €0 | €0 |
sty 16, 2024 | €0.001639230950 | €0.001701324073 | €0.001630225611 | €0.001686179721 | €0 | €0 |
sty 15, 2024 | €0.001611297349 | €0.001662075056 | €0.001611297349 | €0.001639230950 | €0 | €0 |
sty 14, 2024 | €0.001680961913 | €0.001680961913 | €0.001610827175 | €0.001611297349 | €0 | €0 |
sty 13, 2024 | €0.001645394305 | €0.001686706310 | €0.001629102867 | €0.001680961913 | €0 | €0 |
sty 11, 2024 | €0.001553151607 | €0.001766397772 | €0.001348616962 | €0.001643256106 | €0 | €0 |
sty 10, 2024 | €0.003156538477 | €0.003320785074 | €0.001323930600 | €0.001553151607 | €92 | €0 |
sty 9, 2024 | €0.003083329932 | €0.003370765565 | €0.002669821097 | €0.003156538477 | €0 | €0 |
sty 7, 2024 | €0.003091978791 | €0.003320651755 | €0.002686966204 | €0.002723680754 | €0 | €0 |
sty 6, 2024 | €0.003123274007 | €0.003353054608 | €0.002689939923 | €0.003091978791 | €0 | €0 |
sty 5, 2024 | €0.002821505867 | €0.003356147839 | €0.002707428328 | €0.003123274007 | €0 | €0 |
sty 2, 2024 | €0.003197342919 | €0.003368047911 | €0.002706406087 | €0.003033386928 | €0 | €0 |
gru 29, 2023 | €0.006287260334 | €0.006855524564 | €0.005501215344 | €0.006296357122 | €0 | €0 |
gru 27, 2023 | €0.006117667930 | €0.006607313668 | €0.005507303925 | €0.006116793001 | €0 | €0 |
gru 26, 2023 | €0.005968426493 | €0.006600292049 | €0.001281737666 | €0.006117667930 | €142 | €0 |
gru 24, 2023 | €0.006323768411 | €0.006369197249 | €0.005459642044 | €0.006209738578 | €0 | €0 |
gru 23, 2023 | €0.004167861342 | €0.006338733616 | €0.003961111828 | €0.006323768411 | €4 | €0 |
gru 20, 2023 | €0.001746064973 | €0.001857458117 | €0.001631658862 | €0.001768909026 | €0 | €0 |
gru 19, 2023 | €0.001777593276 | €0.001805432433 | €0.001717185807 | €0.001746318869 | €0 | €0 |
gru 18, 2023 | €0.001762627166 | €0.001780468972 | €0.001702377993 | €0.001777426428 | €0 | €0 |
gru 17, 2023 | €0.001785092612 | €0.001797972267 | €0.001763003390 | €0.001763091189 | €0 | €0 |
gru 16, 2023 | €0.001779493544 | €0.001811545396 | €0.001775059823 | €0.001785069070 | €0 | €0 |
gru 15, 2023 | €0.001857119985 | €0.001857298935 | €0.001778488462 | €0.001779405318 | €0 | €0 |
gru 14, 2023 | €0.001812667235 | €0.001866195051 | €0.001802713002 | €0.001857320295 | €35 | €0 |
gru 11, 2023 | €0.001886144964 | €0.001888051819 | €0.001736246361 | €0.001782556757 | €0 | €0 |
gru 9, 2023 | €0.007211208927 | €0.007319015731 | €0.007141522554 | €0.007155349807 | €0 | €0 |
gru 8, 2023 | €0.007204729975 | €0.007289189023 | €0.007163528000 | €0.007210924852 | €0 | €0 |
Statystyki cen Tratok
Advanced chart
Technical analysis
Informacje o Tratok
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tratok?
Copy link to sectionCena TRAT wynosi obecnie €0.00. Cena Tratok wynosi -95.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tratok, aby śledzić cenę TRAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tratok z jej przeszłymi wynikami, korzystając z zakładki historii cen Tratok u góry tej strony.
Jaka jest całkowita podaż TRAT?
Copy link to sectionDostępna ilość krążących to 0.00 TRAT, z całkowitej maksymalnej podaży wynoszącej 0.00 TRAT.
Gdzie mogę kupić Tratok?
Copy link to sectionMożesz kupić Tratok na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tratok wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tratok?
Copy link to sectionNajprostszym sposobem inwestycji w Tratok jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tratok