TreeDefi (SEED)
TreeDefi (SEED)
Cena TreeDefi wynosi €0.00, zmiana +0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TreeDefi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001156165 |
---|---|
24h Wysoki | €0.000476777604 |
24h Niski | €0.000475057214 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.58M |
TreeDefi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SEED/WBNB | €0.000455222016 | - | - | 6 | Niedawno |
2 |
![]() |
SEED/BUSD | €0.000455099040 | - | - | 14 | Niedawno |
3 |
![]() |
SEED/WBNB | €0.01 | - | - | 1 | Niedawno |
4 |
![]() |
ADA/SEED | €0.22 | - | - | 4 | Niedawno |
5 |
![]() |
SEED/USDT | €0.03 | - | - | 0 | Niedawno |
6 |
![]() |
SEED/WBNB | €0.01 | - | - | 13 | Niedawno |
7 |
![]() |
SEED/BUSD | €0.01 | - | - | 11 | Niedawno |
8 |
![]() |
ADA/SEED | €0.23 | - | - | 5 | Niedawno |
9 |
![]() |
SEED/WBNB | €0.01 | - | - | 3 | Niedawno |
10 |
![]() |
SEED/WBNB | €0.01 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TreeDefi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000475057214 | €0.000475057214 | €0.000455171419 | €0.000455171419 | €12 | €0 |
kwi 5, 2025 | €0.000476213379 | €0.000476777604 | €0.000475057214 | €0.000475057214 | €0 | €0 |
mar 31, 2025 | €0.000472501873 | €0.000474855392 | €0.000467282270 | €0.000474843758 | €0 | €0 |
mar 29, 2025 | €0.000483032068 | €0.000483647394 | €0.000475137066 | €0.000475293168 | €0 | €0 |
mar 28, 2025 | €0.000492865361 | €0.000492865361 | €0.000482237016 | €0.000483032068 | €3 | €0 |
mar 26, 2025 | €0.000490153553 | €0.000495031990 | €0.000485152737 | €0.000485152737 | €27 | €0 |
mar 25, 2025 | €0.000490155439 | €0.000493086850 | €0.000489037873 | €0.000490153553 | €0 | €0 |
mar 23, 2025 | €0.000485570912 | €0.000485570912 | €0.000482836221 | €0.000483390937 | €4 | €0 |
mar 19, 2025 | €0.000481610528 | €0.000481610528 | €0.000475627658 | €0.000479909273 | €0 | €0 |
mar 18, 2025 | €0.000482185190 | €0.000486239185 | €0.000480445406 | €0.000481610528 | €5 | €0 |
mar 17, 2025 | €0.000470528030 | €0.000489606180 | €0.000470462968 | €0.000482185190 | €12 | €0 |
mar 16, 2025 | €0.000478254997 | €0.000478254997 | €0.000467649230 | €0.000470528030 | €0 | €0 |
mar 15, 2025 | €0.000467064123 | €0.000478268676 | €0.000467064123 | €0.000478254997 | €0 | €0 |
mar 14, 2025 | €0.000459725203 | €0.000467522756 | €0.000459725203 | €0.000467064123 | €7 | €0 |
mar 11, 2025 | €0.000445490060 | €0.000458565492 | €0.000440315715 | €0.000456981817 | €20 | €0 |
mar 10, 2025 | €0.000456844922 | €0.000461979856 | €0.000445490060 | €0.000445490060 | €14 | €0 |
mar 9, 2025 | €0.000475799417 | €0.000475799417 | €0.000456835009 | €0.000456844922 | €0 | €0 |
mar 8, 2025 | €0.000476718082 | €0.000477282966 | €0.000474568902 | €0.000475799417 | €3 | €0 |
mar 7, 2025 | €0.000485051802 | €0.000485051802 | €0.000474584648 | €0.000476718082 | €0 | €0 |
mar 6, 2025 | €0.000490341723 | €0.000491633626 | €0.000482391641 | €0.000485051802 | €0 | €0 |
mar 5, 2025 | €0.000483282317 | €0.000493182868 | €0.000481810182 | €0.000490341723 | €9 | €0 |
mar 4, 2025 | €0.000475086837 | €0.000483653059 | €0.000463746183 | €0.000483282317 | €13 | €0 |
mar 3, 2025 | €0.000511104414 | €0.000511104414 | €0.000473687350 | €0.000475086837 | €52 | €0 |
mar 2, 2025 | €0.000470545237 | €0.000511111463 | €0.000468624212 | €0.000511104414 | €70 | €0 |
lut 27, 2025 | €0.000466226143 | €0.000471633956 | €0.000463447715 | €0.000465917706 | €22 | €0 |
lut 26, 2025 | €0.000474031753 | €0.000474031753 | €0.000461159206 | €0.000466226143 | €20 | €0 |
lut 25, 2025 | €0.000476544470 | €0.000476544470 | €0.000464085578 | €0.000474031753 | €19 | €0 |
lut 24, 2025 | €0.000491959457 | €0.000491959457 | €0.000476544470 | €0.000476544470 | €13 | €0 |
lut 23, 2025 | €0.000497601192 | €0.000503368103 | €0.000490971497 | €0.000491959457 | €43 | €0 |
lut 22, 2025 | €0.000489047110 | €0.000500300933 | €0.000489047110 | €0.000497601192 | €17 | €0 |
lut 21, 2025 | €0.000498794967 | €0.000505699579 | €0.000489034556 | €0.000489047110 | €19 | €0 |
lut 20, 2025 | €0.000496186646 | €0.000498810306 | €0.000492313792 | €0.000498794967 | €17 | €0 |
lut 19, 2025 | €0.000491562851 | €0.000496186646 | €0.000491489667 | €0.000496186646 | €18 | €0 |
lut 14, 2025 | €0.000503304944 | €0.000507452179 | €0.000499522713 | €0.000500886884 | €11 | €0 |
lut 11, 2025 | €0.000472605395 | €0.000488834315 | €0.000472605395 | €0.000485933153 | €34 | €0 |
lut 10, 2025 | €0.000466646017 | €0.000472605395 | €0.000465257271 | €0.000472605395 | €17 | €0 |
lut 6, 2025 | €0.000457650878 | €0.000464717497 | €0.000457573995 | €0.000459148304 | €13 | €0 |
lut 5, 2025 | €0.000458530150 | €0.000464129654 | €0.000457313845 | €0.000457650878 | €17 | €0 |
lut 4, 2025 | €0.000475230507 | €0.000476431754 | €0.000454928041 | €0.000458530150 | €47 | €0 |
lut 3, 2025 | €0.000478725411 | €0.000478725411 | €0.000447656352 | €0.000475230507 | €102 | €0 |
lut 2, 2025 | €0.000499851207 | €0.000501266541 | €0.000477972038 | €0.000478725411 | €27 | €0 |
lut 1, 2025 | €0.000508826687 | €0.000510020575 | €0.000499822326 | €0.000499851207 | €9 | €0 |
sty 31, 2025 | €0.000512071035 | €0.000530764951 | €0.000508332097 | €0.000508826687 | €100 | €0 |
sty 30, 2025 | €0.000496840487 | €0.000513259331 | €0.000496840487 | €0.000512071035 | €31 | €0 |
sty 29, 2025 | €0.000482054711 | €0.000499133186 | €0.000482048221 | €0.000496840487 | €46 | €0 |
sty 26, 2025 | €0.000495644674 | €0.000498753190 | €0.000487394668 | €0.000488280118 | €49 | €0 |
sty 25, 2025 | €0.000494144381 | €0.000495644674 | €0.000493950760 | €0.000495644674 | €2 | €0 |
sty 24, 2025 | €0.000488612113 | €0.000497461335 | €0.000487133828 | €0.000494144381 | €26 | €0 |
sty 21, 2025 | €0.000468007305 | €0.000471217779 | €0.000464575997 | €0.000470851746 | €8 | €0 |
sty 20, 2025 | €0.000485318504 | €0.000487203114 | €0.000458573323 | €0.000468007305 | €86 | €0 |
sty 18, 2025 | €0.000486677931 | €0.000486677931 | €0.000474841477 | €0.000478166831 | €15 | €0 |
sty 17, 2025 | €0.000479996391 | €0.000487342072 | €0.000479996391 | €0.000486677931 | €15 | €0 |
sty 13, 2025 | €0.000468877913 | €0.000471278343 | €0.000456876512 | €0.000465960214 | €22 | €0 |
sty 10, 2025 | €0.000421005179 | €0.000441737849 | €0.000421005179 | €0.000440857410 | €62 | €0 |
sty 7, 2025 | €1.04 | €1.06 | €1.01 | €1.02 | €366,632 | €0 |
sty 3, 2025 | €1.01 | €1.06 | €0.99127 | €1.03 | €320,513 | €0 |
sty 2, 2025 | €0.000431696579 | €0.000437778721 | €0.000431476722 | €0.000434636616 | €11 | €0 |
sty 1, 2025 | €0.000425247737 | €0.000431907003 | €0.000425240757 | €0.000431696579 | €9 | €0 |
gru 30, 2024 | €0.000425728317 | €0.000429450825 | €0.000422928002 | €0.000427874167 | €13 | €0 |
gru 29, 2024 | €0.000443915433 | €0.000443915433 | €0.000425718814 | €0.000425728317 | €46 | €0 |
gru 26, 2024 | €0.000437142810 | €0.000440749913 | €0.000429548880 | €0.000429912405 | €13 | €0 |
gru 25, 2024 | €0.000444537726 | €0.000448734448 | €0.000435072734 | €0.000437142810 | €52 | €0 |
gru 24, 2024 | €0.000443313169 | €0.000445063033 | €0.000438673108 | €0.000444537726 | €11 | €0 |
gru 19, 2024 | €0.000443671679 | €0.000463288861 | €0.000435871306 | €0.000443710171 | €94 | €0 |
gru 17, 2024 | €0.000457978987 | €0.000461323106 | €0.000452793642 | €0.000452793642 | €20 | €0 |
gru 16, 2024 | €0.000457413514 | €0.000459475401 | €0.000452626667 | €0.000457978987 | €11 | €0 |
gru 15, 2024 | €0.000453881253 | €0.000457424660 | €0.000452594931 | €0.000457413514 | €10 | €0 |
gru 14, 2024 | €0.000461862710 | €0.000462752926 | €0.000452574918 | €0.000453881253 | €9 | €0 |
gru 13, 2024 | €0.000455146664 | €0.000461896751 | €0.000453779093 | €0.000461862710 | €19 | €0 |
gru 12, 2024 | €0.000451876177 | €0.000460664193 | €0.000451876177 | €0.000455146664 | €16 | €0 |
gru 11, 2024 | €0.000406951749 | €0.000455723676 | €0.000403446010 | €0.000451876177 | €175 | €0 |
gru 10, 2024 | €0.000406628018 | €0.000413011910 | €0.000398569876 | €0.000406951749 | €48 | €0 |
gru 8, 2024 | €0.000423484806 | €0.000423545409 | €0.000415987869 | €0.000418412544 | €12 | €0 |
gru 7, 2024 | €0.000416609369 | €0.000423816668 | €0.000416552835 | €0.000423484806 | €18 | €0 |
gru 6, 2024 | €0.000400422323 | €0.000420266230 | €0.000398767731 | €0.000416609369 | €65 | €0 |
gru 4, 2024 | €1.04 | €1.08 | €1.02 | €1.04 | €446,661 | €0 |
gru 3, 2024 | €0.000371793097 | €0.000393337829 | €0.000371793097 | €0.000393337829 | €46 | €0 |
gru 2, 2024 | €0.000372754502 | €0.000375095337 | €0.000364484955 | €0.000371793097 | €31 | €0 |
gru 1, 2024 | €0.000367863473 | €0.000372119324 | €0.000365610024 | €0.000371444636 | €13 | €0 |
lis 30, 2024 | €0.000367520949 | €0.000374014257 | €0.000367438567 | €0.000367863473 | €14 | €0 |
lis 29, 2024 | €0.000365032434 | €0.000368313424 | €0.000364981875 | €0.000367520949 | €11 | €0 |
lis 28, 2024 | €0.000359227228 | €0.000365117668 | €0.000359090820 | €0.000365032434 | €23 | €0 |
lis 27, 2024 | €0.000347925562 | €0.000359238941 | €0.000347581026 | €0.000359227228 | €14 | €0 |
lis 26, 2024 | €0.000353310436 | €0.000355966994 | €0.000344847490 | €0.000347925562 | €18 | €0 |
lis 25, 2024 | €0.000358325593 | €0.000363910384 | €0.000353240670 | €0.000353310436 | €31 | €0 |
lis 23, 2024 | €0.000348439197 | €0.000363476045 | €0.000348439197 | €0.000359335339 | €38 | €0 |
lis 22, 2024 | €0.000328182291 | €0.000349723445 | €0.000328182291 | €0.000348439197 | €58 | €0 |
lis 21, 2024 | €0.000324653432 | €0.000328182291 | €0.000321828511 | €0.000328182291 | €12 | €0 |
lis 20, 2024 | €1.03 | €1.07 | €1.02 | €1.05 | €505,133 | €0 |
lis 19, 2024 | €0.000325148349 | €0.000325710107 | €0.000322997358 | €0.000323802618 | €9 | €0 |
lis 18, 2024 | €0.000229630941 | €0.000332239409 | €0.000229612095 | €0.000325148349 | €457 | €0 |
lis 15, 2024 | €0.000226520424 | €0.000228905596 | €0.000222829993 | €0.000228891454 | €29 | €0 |
lis 14, 2024 | €1.06 | €1.07 | €1.02 | €1.03 | €342,236 | €0 |
lis 11, 2024 | €0.000226395017 | €0.000228678188 | €0.000223073077 | €0.000228014252 | €20 | €0 |
lis 3, 2024 | €0.000205248590 | €0.000205249025 | €0.000202165198 | €0.000203377661 | €5 | €0 |
lis 1, 2024 | €0.000208927231 | €0.000210393866 | €0.000208927231 | €0.000209284566 | €4 | €0 |
paź 29, 2024 | €0.000212938380 | €0.000214622788 | €0.000212938380 | €0.000213930913 | €4 | €0 |
paź 28, 2024 | €0.000211297855 | €0.000213015511 | €0.000210567846 | €0.000212938380 | €3 | €0 |
paź 18, 2024 | €0.000209978600 | €0.000215694300 | €0.000209978600 | €0.000214630063 | €12 | €0 |
paź 14, 2024 | €0.000209004361 | €0.000212209137 | €0.000208687118 | €0.000212069679 | €5 | €0 |
Statystyki cen TreeDefi
Advanced chart
Technical analysis
Informacje o TreeDefi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TreeDefi?
Copy link to sectionCena SEED wynosi obecnie €0.00. Cena TreeDefi wynosi -0.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TreeDefi, aby śledzić cenę SEED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TreeDefi z jej przeszłymi wynikami, korzystając z zakładki historii cen TreeDefi u góry tej strony.
Jaka jest całkowita podaż SEED?
Copy link to sectionDostępna ilość krążących to 0.00 SEED, z całkowitej maksymalnej podaży wynoszącej 1,584,000.00 SEED.
Gdzie mogę kupić TreeDefi?
Copy link to sectionMożesz kupić TreeDefi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TreeDefi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TreeDefi?
Copy link to sectionNajprostszym sposobem inwestycji w TreeDefi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TreeDefi