Trexcoin (TREX)
Trexcoin (TREX)
Cena Trexcoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Trexcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Trexcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TREX/BTC | €5.95 | - | - | 0 | Niedawno |
2 |
![]() |
USDT/TREX | €0.88 | - | - | 9,745 | Niedawno |
3 |
![]() |
USDT/TREX | €0.88 | - | - | 23,688 | Niedawno |
4 |
![]() |
TREX/WBNB | €1.15 | - | - | 22,726 | Niedawno |
5 |
![]() |
TREX/BTC | €3.76 | - | - | 0 | Niedawno |
6 |
![]() |
TREX/WBNB | €1.01 | - | - | 63,022 | Niedawno |
7 |
![]() |
USDT/TREX | €0.88 | - | - | 24,181 | Niedawno |
8 |
![]() |
USDT/TREX | €0.88 | - | - | 155,880 | Niedawno |
9 |
![]() |
BTCXT/WBNB | €0.09 | - | - | 25,896 | Niedawno |
10 |
![]() |
BTCXT/WBNB | €0.08 | - | - | 37,029 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Trexcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 19, 2023 | €1.15 | €2.25 | €5.77 | €0.11113 | €16,029 | €111,893,149 |
lis 18, 2023 | €1.12 | €1.15 | €1.11 | €1.15 | €5,656 | €1,157,873,381 |
lis 17, 2023 | €1.10 | €1.15 | €1.03 | €1.12 | €4 | €1,130,364,042 |
lis 15, 2023 | €1.16 | €1.16 | €1.15 | €1.15 | €155,237 | €1,158,883,601 |
lis 8, 2023 | €1.09 | €1.11 | €1.09 | €1.11 | €78,695 | €1,115,128,013 |
lis 2, 2023 | €0.93224 | €0.94470 | €0.92624 | €0.94381 | €95,279 | €950,276,606 |
lis 1, 2023 | €0.94046 | €0.94093 | €0.93139 | €0.93211 | €49,335 | €938,497,152 |
paź 30, 2023 | €0.95300 | €0.95367 | €0.95118 | €0.95222 | €208,292 | €958,747,102 |
paź 21, 2023 | €0.95675 | €0.95717 | €0.93560 | €0.93723 | €127,216 | €943,647,689 |
paź 18, 2023 | €0.94233 | €0.95985 | €0.94233 | €0.95650 | €88,227 | €963,047,310 |
paź 16, 2023 | €0.93084 | €0.94078 | €0.92028 | €0.94058 | €108,491 | €947,025,832 |
paź 12, 2023 | €0.63492 | €0.77993 | €0.63254 | €0.75311 | €199,538 | €758,263,903 |
paź 9, 2023 | €0.58086 | €0.59019 | €0.58019 | €0.58898 | €189,569 | €593,019,101 |
paź 6, 2023 | €0.54519 | €0.54722 | €0.54272 | €0.54700 | €82,958 | €550,744,428 |
paź 4, 2023 | €0.45008 | €0.54364 | €0.45005 | €0.54364 | €163,459 | €547,364,725 |
wrz 30, 2023 | €0.39753 | €0.41894 | €0.94747 | €0.39507 | €15,720 | €397,771,437 |
wrz 26, 2023 | €0.36755 | €0.37298 | €0.35907 | €0.36356 | €125,423 | €366,053,612 |
wrz 24, 2023 | €0.36133 | €0.36631 | €0.35917 | €0.36371 | €77,899 | €366,200,827 |
wrz 23, 2023 | €0.36992 | €0.37079 | €0.35995 | €0.36133 | €37,725 | €363,803,220 |
wrz 17, 2023 | €0.20379 | €0.20685 | €0.20000 | €0.20598 | €103,826 | €207,390,937 |
wrz 16, 2023 | €0.16981 | €0.20478 | €0.16424 | €0.20379 | €217,472 | €205,183,269 |
wrz 13, 2023 | €0.10746 | €0.13187 | €0.10740 | €0.13184 | €416,694 | €132,739,814 |
wrz 9, 2023 | €0.07933 | €0.09073 | €0.07762 | €0.08945 | €150,732 | €90,063,830 |
wrz 8, 2023 | €0.06501 | €0.07933 | €0.06459 | €0.07932 | €115,764 | €79,863,318 |
wrz 5, 2023 | €0.05478 | €0.05648 | €0.05452 | €0.05646 | €98,813 | €56,846,381 |
wrz 1, 2023 | €0.04175 | €0.04380 | €0.04163 | €0.04379 | €48,760 | €44,087,766 |
sie 31, 2023 | €0.04255 | €0.04255 | €0.04152 | €0.04175 | €64,441 | €42,035,752 |
sie 30, 2023 | €0.03454 | €0.04256 | €0.03434 | €0.04255 | €32,227 | €42,839,233 |
sie 29, 2023 | €0.03448 | €0.03500 | €0.03441 | €0.03454 | €10,844 | €34,774,511 |
sie 28, 2023 | €0.03505 | €0.03506 | €0.03445 | €0.03448 | €15,836 | €34,720,903 |
sie 27, 2023 | €0.02762 | €0.03737 | €0.01397 | €0.03505 | €19,061 | €35,288,643 |
sie 26, 2023 | €0.02137 | €0.02768 | €0.02128 | €0.02762 | €21,452 | €27,810,478 |
sie 25, 2023 | €0.02129 | €0.02137 | €0.02086 | €0.02137 | €48,808 | €21,519,319 |
sie 24, 2023 | €0.02122 | €0.02138 | €0.02121 | €0.02129 | €28,421 | €21,433,403 |
sie 23, 2023 | €0.02037 | €0.02128 | €0.02037 | €0.02122 | €14,671 | €21,362,710 |
sie 22, 2023 | €0.01275 | €0.02243 | €0.01258 | €0.02037 | €9,558 | €20,505,449 |
sie 21, 2023 | €0.01274 | €0.01291 | €3.66 | €0.01276 | €18,026 | €12,846,482 |
sie 20, 2023 | €0.006583640527 | €0.01955 | €0.006564288651 | €0.01274 | €10,485 | €12,822,935 |
sie 19, 2023 | €0.004600468149 | €0.006586633450 | €0.004361440406 | €0.006583129391 | €10,368 | €6,628,221 |
sie 18, 2023 | €0.004594329491 | €0.004612013586 | €0.004359099583 | €0.004599545242 | €11,852 | €4,631,050 |
sie 17, 2023 | €0.004661031098 | €0.004662129029 | €0.004566905543 | €0.004593400037 | €10,065 | €4,624,863 |
sie 16, 2023 | €0.004690238582 | €0.004795299030 | €0.004653564482 | €0.004661173239 | €25,237 | €4,693,100 |
sie 15, 2023 | €0.004760904028 | €0.004816869785 | €4.13 | €0.004690330349 | €11,385 | €4,722,457 |
sie 14, 2023 | €0.004831778765 | €0.004924191180 | €4.13 | €0.004761553641 | €36,355 | €4,794,168 |
sie 13, 2023 | €0.004663297524 | €0.004982481418 | €0.004662693753 | €0.004831403530 | €37,017 | €4,864,496 |
sie 12, 2023 | €0.004665148775 | €0.004669554829 | €0.004662697045 | €0.004663456064 | €20,136 | €4,695,399 |
sie 11, 2023 | €0.002077392212 | €0.004669054204 | €0.002076007317 | €0.004665354133 | €6,784 | €4,697,310 |
sie 10, 2023 | €0.002080375201 | €0.002081299142 | €0.002077233997 | €0.002077521647 | €8,342 | €2,091,752 |
sie 9, 2023 | €0.001274914306 | €0.002081203417 | €0.001230486552 | €0.002080382869 | €4,508 | €2,094,633 |
sie 8, 2023 | €0.000228429977 | €0.001312081296 | €0.000164153490 | €0.001274843490 | €8,571 | €1,283,576 |
sie 7, 2023 | €0.000228438170 | €0.000228574772 | €4.59 | €0.000228458681 | €0 | €230,024 |
sie 6, 2023 | €0.000229419973 | €0.000229536699 | €0.000228379694 | €0.000228443874 | €5,697 | €230,009 |
sie 5, 2023 | €0.000229506158 | €0.000229699604 | €4.59 | €0.000229432030 | €6,144 | €231,004 |
sie 4, 2023 | €0.000230225832 | €0.000230310311 | €0.000229478084 | €0.000229497768 | €3,540 | €231,070 |
sie 3, 2023 | €0.000231547583 | €0.000231707013 | €0.000230120954 | €0.000230227747 | €1,758 | €231,805 |
sie 2, 2023 | €0.000254274128 | €0.000254516854 | €4.67 | €0.000231563227 | €11,337 | €233,149 |
sie 1, 2023 | €4.63 | €0.002892377970 | €4.57 | €0.000254331700 | €98,910 | €256,074 |
lip 31, 2023 | €4.64 | €4.67 | €4.62 | €4.63 | €0 | €466 |
lip 30, 2023 | €4.65 | €4.66 | €4.61 | €4.64 | €0 | €467 |
lip 29, 2023 | €4.64 | €4.65 | €4.63 | €4.65 | €0 | €468 |
lip 28, 2023 | €4.63 | €4.67 | €4.61 | €4.64 | €0 | €467 |
lip 27, 2023 | €4.65 | €4.68 | €4.61 | €4.63 | €0 | €466 |
lip 26, 2023 | €4.63 | €4.69 | €4.61 | €4.65 | €0 | €468 |
lip 25, 2023 | €4.62 | €4.65 | €4.60 | €4.63 | €0 | €466 |
lip 24, 2023 | €4.76 | €4.76 | €4.59 | €4.62 | €0 | €465 |
lip 23, 2023 | €4.71 | €4.80 | €4.71 | €4.76 | €0 | €479 |
lip 22, 2023 | €4.74 | €4.75 | €4.70 | €4.71 | €0 | €475 |
lip 21, 2023 | €4.72 | €4.76 | €4.71 | €4.74 | €0 | €477 |
lip 20, 2023 | €4.74 | €4.81 | €4.69 | €4.72 | €0 | €475 |
lip 19, 2023 | €4.73 | €4.77 | €4.72 | €4.74 | €0 | €477 |
lip 18, 2023 | €4.77 | €4.79 | €4.70 | €4.73 | €0 | €476 |
lip 17, 2023 | €4.79 | €4.80 | €4.71 | €4.77 | €0 | €481 |
lip 16, 2023 | €4.80 | €4.82 | €4.77 | €4.79 | €0 | €482 |
lip 15, 2023 | €4.80 | €4.81 | €4.79 | €4.80 | €0 | €483 |
lip 14, 2023 | €4.98 | €5.00 | €4.75 | €4.80 | €0 | €484 |
lip 13, 2023 | €4.81 | €5.02 | €4.79 | €4.98 | €0 | €502 |
lip 12, 2023 | €4.85 | €4.89 | €4.79 | €4.81 | €0 | €485 |
lip 11, 2023 | €4.81 | €4.86 | €4.81 | €4.85 | €0 | €488 |
lip 10, 2023 | €4.78 | €4.90 | €4.75 | €4.81 | €0 | €485 |
lip 9, 2023 | €4.80 | €4.81 | €4.77 | €4.78 | €0 | €481 |
lip 8, 2023 | €4.80 | €4.81 | €4.76 | €4.80 | €0 | €483 |
lip 7, 2023 | €4.74 | €4.82 | €4.72 | €4.80 | €0 | €484 |
lip 6, 2023 | €4.83 | €4.97 | €4.74 | €4.74 | €0 | €477 |
lip 5, 2023 | €1.35 | €4.83 | €1.33 | €4.83 | €0 | €486 |
lip 4, 2023 | €1.37 | €1.38 | €1.35 | €1.35 | €0 | €136 |
lip 3, 2023 | €1.35 | €1.38 | €1.35 | €1.37 | €0 | €138 |
lip 2, 2023 | €1.35 | €1.35 | €1.33 | €1.35 | €0 | €136 |
lip 1, 2023 | €1.34 | €1.35 | €1.33 | €1.35 | €0 | €135 |
cze 30, 2023 | €1.34 | €1.37 | €1.31 | €1.34 | €0 | €135 |
cze 29, 2023 | €1.32 | €1.35 | €1.32 | €1.34 | €0 | €135 |
cze 28, 2023 | €1.35 | €1.35 | €1.32 | €1.32 | €0 | €133 |
cze 27, 2023 | €1.33 | €1.36 | €1.33 | €1.35 | €0 | €136 |
cze 26, 2023 | €1.34 | €1.35 | €1.32 | €1.33 | €0 | €134 |
cze 25, 2023 | €1.34 | €1.36 | €1.34 | €1.34 | €0 | €135 |
cze 24, 2023 | €1.35 | €1.35 | €1.33 | €1.34 | €0 | €135 |
cze 23, 2023 | €1.32 | €1.38 | €1.31 | €1.35 | €0 | €136 |
cze 22, 2023 | €1.32 | €1.34 | €1.31 | €1.32 | €0 | €133 |
cze 21, 2023 | €1.25 | €1.35 | €1.24 | €1.32 | €0 | €133 |
cze 20, 2023 | €1.18 | €1.25 | €1.17 | €1.25 | €0 | €125 |
cze 19, 2023 | €1.16 | €1.19 | €1.16 | €1.18 | €0 | €119 |
Statystyki cen Trexcoin
Advanced chart
Technical analysis
Informacje o Trexcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Trexcoin?
Copy link to sectionCena TREX wynosi obecnie €0.00. Cena Trexcoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Trexcoin, aby śledzić cenę TREX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Trexcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Trexcoin u góry tej strony.
Jaka jest całkowita podaż TREX?
Copy link to sectionDostępna ilość krążących to 0.00 TREX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TREX.
Gdzie mogę kupić Trexcoin?
Copy link to sectionMożesz kupić Trexcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Trexcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Trexcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Trexcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Trexcoin