TrezarCoin (TZC)
TrezarCoin (TZC)
Cena TrezarCoin wynosi €0.000030046833, zmiana -66.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TrezarCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000342356 |
---|---|
24h Wysoki | €0.000037936598 |
24h Niski | €0.000029453829 |
Kapitalizacja rynkowa | €9.75K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3028 |
Podaż w obiegu | 324.37M |
Maksymalna podaż | 400M |
TrezarCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TZC/BTC | €6.10 | - | - | 19 | Niedawno |
2 |
![]() |
TZC/BTC | €3.78 | - | - | 151 | Niedawno |
3 |
![]() |
TZC/BTC | €0.000115342528 | - | - | 3 | Niedawno |
4 |
![]() |
TZC/BTC | €0.000177641296 | - | - | 700 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TrezarCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.71 | €3.79 | €2.98 | €2.99 | €0 | €9,705 |
kwi 13, 2025 | €3.77 | €3.79 | €2.94 | €3.71 | €0 | €12,017 |
kwi 6, 2025 | €0.000096012015 | €0.000103455230 | €0.000090120957 | €0.000096675703 | €0 | €31,331 |
kwi 5, 2025 | €0.000173494797 | €0.000173494797 | €0.000094766813 | €0.000096012015 | €0 | €31,112 |
mar 31, 2025 | €0.000167572547 | €0.000170084431 | €0.000158490763 | €0.000167974984 | €0 | €54,401 |
mar 28, 2025 | €0.000177447491 | €0.000177766082 | €0.000162662631 | €0.000171654892 | €0 | €55,574 |
mar 27, 2025 | €0.000176884422 | €0.000178588979 | €0.000167887133 | €0.000177447491 | €0 | €57,443 |
mar 25, 2025 | €0.000170253401 | €0.000180113591 | €0.000168146769 | €0.000170318328 | €0 | €55,123 |
mar 24, 2025 | €0.000167299546 | €0.000180605444 | €0.000166557341 | €0.000170253401 | €0 | €55,096 |
mar 23, 2025 | €0.000163170912 | €0.000174251126 | €0.000163146720 | €0.000167299546 | €0 | €54,134 |
mar 22, 2025 | €0.000163572280 | €0.000171869173 | €0.000163055372 | €0.000163170912 | €0 | €52,792 |
mar 19, 2025 | €0.000168380474 | €0.000174698725 | €0.000160755533 | €0.000168909355 | €0 | €54,630 |
mar 16, 2025 | €0.000164238926 | €0.000172897194 | €0.000159670755 | €0.000168080143 | €0 | €54,343 |
mar 14, 2025 | €0.000157853433 | €0.000172801679 | €0.000157429473 | €0.000170916450 | €0 | €55,248 |
mar 13, 2025 | €0.000170529970 | €0.000171126344 | €0.000157566750 | €0.000157853433 | €0 | €51,020 |
mar 11, 2025 | €0.000153087141 | €0.000169715963 | €0.000149908852 | €0.000161176258 | €0 | €52,082 |
mar 10, 2025 | €0.000157025682 | €0.000170075389 | €0.000151020886 | €0.000153087141 | €0 | €49,463 |
mar 9, 2025 | €0.000175313160 | €0.000183076704 | €0.000156602163 | €0.000157025682 | €0 | €50,729 |
mar 8, 2025 | €0.000184109531 | €0.000184162714 | €0.000174212726 | €0.000175313160 | €0 | €56,631 |
mar 7, 2025 | €0.000262806888 | €0.000271518684 | €0.000174671444 | €0.000184109531 | €0 | €59,466 |
mar 6, 2025 | €0.000272523533 | €0.000279091838 | €0.000259013871 | €0.000262806888 | €0 | €84,875 |
mar 5, 2025 | €0.000254766877 | €0.000273302610 | €0.000252566411 | €0.000272523533 | €0 | €88,003 |
mar 3, 2025 | €0.000283059844 | €0.000283310772 | €0.000248697138 | €0.000251231891 | €0 | €81,109 |
mar 2, 2025 | €0.000258720001 | €0.000283910763 | €0.000248597844 | €0.000283059844 | €0 | €91,375 |
lut 28, 2025 | €0.000254998372 | €0.000255375458 | €0.000228776606 | €0.000246386289 | €0 | €79,518 |
lut 26, 2025 | €0.000266843740 | €0.000268475412 | €0.000241542426 | €0.000252693863 | €0 | €81,535 |
lut 25, 2025 | €0.000266890782 | €0.000278191079 | €0.000251228900 | €0.000266843740 | €0 | €86,091 |
lut 24, 2025 | €0.000289626827 | €0.000290219893 | €0.000266890782 | €0.000266890782 | €0 | €86,097 |
lut 23, 2025 | €0.000281983252 | €0.000290543877 | €0.000278709671 | €0.000289626827 | €0 | €93,421 |
lut 21, 2025 | €0.000295858897 | €0.000298641442 | €0.000277428108 | €0.000289204614 | €0 | €93,263 |
lut 20, 2025 | €0.000290577392 | €0.000297054855 | €0.000282598350 | €0.000295858897 | €0 | €95,399 |
lut 19, 2025 | €0.000287250067 | €0.000291255477 | €0.000278175647 | €0.000290577392 | €0 | €93,685 |
lut 18, 2025 | €0.000288084704 | €0.000289655367 | €0.000272856021 | €0.000287250067 | €0 | €92,602 |
lut 16, 2025 | €0.000284887924 | €0.000292950787 | €0.000282637536 | €0.000289145182 | €0 | €93,192 |
lut 15, 2025 | €0.000293311795 | €0.000294716910 | €0.000284219266 | €0.000284887924 | €0 | €91,809 |
lut 14, 2025 | €0.000290619977 | €0.000297216296 | €0.000281503087 | €0.000293311795 | €0 | €94,513 |
lut 11, 2025 | €0.000293076876 | €0.000296218190 | €0.000277109163 | €0.000279529854 | €0 | €90,042 |
lut 10, 2025 | €0.000281803354 | €0.000294615824 | €0.000278705176 | €0.000293076876 | €0 | €94,395 |
lut 8, 2025 | €0.000281837540 | €0.000291350687 | €0.000279802204 | €0.000290310929 | €0 | €93,483 |
lut 7, 2025 | €0.000282056642 | €0.000301178423 | €0.000279499378 | €0.000281837540 | €0 | €90,744 |
lut 5, 2025 | €0.000285830223 | €0.000298154992 | €0.000282745132 | €0.000290643040 | €0 | €93,558 |
lut 4, 2025 | €0.000305069862 | €0.000306034402 | €0.000281099597 | €0.000285830223 | €0 | €91,998 |
lut 3, 2025 | €0.000293714311 | €0.000306945749 | €0.000271171668 | €0.000305069862 | €0 | €98,180 |
lut 2, 2025 | €0.000302717385 | €0.000304451996 | €0.000281879440 | €0.000293714311 | €0 | €94,515 |
lut 1, 2025 | €0.000299011403 | €0.000309116836 | €0.000292931045 | €0.000302717385 | €0 | €97,401 |
sty 31, 2025 | €0.000305949887 | €0.000318403610 | €0.000296643011 | €0.000299011403 | €0 | €96,198 |
sty 30, 2025 | €0.000302894468 | €0.000318701563 | €0.000302318434 | €0.000305949887 | €0 | €98,419 |
sty 27, 2025 | €0.000299607056 | €0.000307617209 | €0.000286329157 | €0.000297998885 | €0 | €95,828 |
sty 26, 2025 | €0.000314970178 | €0.000316335133 | €0.000299408092 | €0.000299607056 | €0 | €96,334 |
sty 25, 2025 | €0.000314977819 | €0.000316512294 | €0.000304156525 | €0.000314970178 | €0 | €101,262 |
sty 24, 2025 | €0.000303845932 | €0.000321859594 | €0.000300683121 | €0.000314977819 | €0 | €101,253 |
sty 23, 2025 | €0.000302656949 | €0.000320483653 | €0.000296158071 | €0.000303845932 | €0 | €97,664 |
sty 21, 2025 | €0.000297625447 | €0.000322336293 | €0.000295198100 | €0.000310029253 | €0 | €99,629 |
sty 19, 2025 | €0.000304623195 | €0.000319559120 | €0.000299991053 | €0.000303933839 | €0 | €97,648 |
sty 18, 2025 | €0.000304109062 | €0.000315566926 | €0.000300492407 | €0.000304623195 | €0 | €97,858 |
sty 17, 2025 | €0.000292129759 | €0.000318426155 | €0.000291837129 | €0.000304109062 | €0 | €97,682 |
sty 16, 2025 | €0.000301922135 | €0.000302856769 | €0.000286474047 | €0.000292129759 | €0 | €93,824 |
sty 15, 2025 | €0.000281936630 | €0.000301922135 | €0.000281841795 | €0.000301922135 | €0 | €96,958 |
sty 14, 2025 | €0.000276136234 | €0.000292551626 | €0.000275414949 | €0.000281936630 | €0 | €90,529 |
sty 13, 2025 | €0.000284222222 | €0.000288141773 | €0.000265145982 | €0.000276136234 | €0 | €88,657 |
sty 11, 2025 | €0.000284942610 | €0.000285567990 | €0.000274559251 | €0.000276060013 | €0 | €88,612 |
sty 10, 2025 | €0.000269863990 | €0.000287930226 | €0.000269863990 | €0.000284942610 | €0 | €91,453 |
sty 9, 2025 | €0.000285879463 | €0.000286309840 | €0.000266508615 | €0.000269863990 | €0 | €86,604 |
sty 8, 2025 | €0.000282962704 | €0.000292379011 | €0.000273762263 | €0.000285879463 | €0 | €91,733 |
sty 7, 2025 | €0.000307523690 | €0.000308857612 | €0.000280807484 | €0.000282962704 | €0 | €90,787 |
sty 6, 2025 | €0.000295923269 | €0.000308049941 | €0.000286774078 | €0.000307523690 | €0 | €98,656 |
sty 5, 2025 | €0.000286934894 | €0.000296378023 | €0.000284208609 | €0.000295923269 | €0 | €94,923 |
sty 4, 2025 | €0.000286360529 | €0.000296214914 | €0.000285057942 | €0.000286934894 | €0 | €92,030 |
sty 3, 2025 | €0.000291392699 | €0.000296970157 | €0.000280432122 | €0.000286360529 | €0 | €91,835 |
sty 2, 2025 | €0.000284103206 | €0.000292255750 | €0.000278217037 | €0.000291392699 | €0 | €93,439 |
sty 1, 2025 | €0.000281134468 | €0.000285548377 | €0.000271022774 | €0.000284103206 | €0 | €91,091 |
gru 31, 2024 | €0.000270707265 | €0.000288238951 | €0.000268564430 | €0.000281134468 | €0 | €90,129 |
gru 30, 2024 | €0.000281629615 | €0.000284161651 | €0.000266792830 | €0.000270707265 | €0 | €86,776 |
gru 29, 2024 | €0.000286400348 | €0.000286400348 | €0.000271705554 | €0.000281629615 | €0 | €90,267 |
gru 28, 2024 | €0.000275041444 | €0.000286424419 | €0.000274562519 | €0.000286400348 | €0 | €91,786 |
gru 27, 2024 | €0.000287957992 | €0.000292239895 | €0.000272494090 | €0.000275041444 | €0 | €88,135 |
gru 26, 2024 | €0.000290348944 | €0.000298152136 | €0.000277888592 | €0.000287957992 | €0 | €92,264 |
gru 25, 2024 | €0.000296889841 | €0.000297431563 | €0.000285069981 | €0.000290348944 | €0 | €93,019 |
gru 24, 2024 | €0.000276514744 | €0.000298657054 | €0.000272997278 | €0.000296889841 | €0 | €95,104 |
gru 23, 2024 | €0.000277581587 | €0.000289606419 | €0.000269951392 | €0.000276514744 | €0 | €88,567 |
gru 22, 2024 | €0.000283965030 | €0.000292883477 | €0.000275812571 | €0.000277581587 | €0 | €88,899 |
gru 20, 2024 | €0.000293629472 | €0.000294876064 | €0.000269259987 | €0.000294046961 | €0 | €94,151 |
gru 19, 2024 | €0.000292632782 | €0.000308082948 | €0.000283123342 | €0.000293629472 | €0 | €94,006 |
gru 18, 2024 | €0.000319462642 | €0.000320266842 | €0.000292608283 | €0.000292632782 | €0 | €93,677 |
gru 17, 2024 | €0.000309489624 | €0.000324018416 | €0.000307730100 | €0.000319462642 | €0 | €102,254 |
gru 16, 2024 | €0.000304705413 | €0.000324209127 | €0.000301962281 | €0.000309489624 | €0 | €99,048 |
gru 15, 2024 | €0.000295971204 | €0.000310862975 | €0.000295617352 | €0.000304705413 | €0 | €97,508 |
gru 14, 2024 | €0.000305232646 | €0.000307711952 | €0.000293887412 | €0.000295971204 | €0 | €94,702 |
gru 13, 2024 | €0.000292101311 | €0.000306375924 | €0.000289824836 | €0.000305232646 | €0 | €97,654 |
gru 12, 2024 | €0.000304408104 | €0.000307756122 | €0.000290592394 | €0.000292101311 | €0 | €93,442 |
gru 11, 2024 | €0.000282351053 | €0.000305972253 | €0.000279776219 | €0.000304408104 | €0 | €97,368 |
gru 10, 2024 | €0.000293199914 | €0.000295453773 | €0.000275539862 | €0.000282351053 | €0 | €90,303 |
gru 9, 2024 | €0.000295933193 | €0.000302582001 | €0.000281331583 | €0.000293199914 | €0 | €93,762 |
gru 7, 2024 | €0.000308361536 | €0.000308361536 | €0.000289613255 | €0.000300418862 | €0 | €96,048 |
gru 6, 2024 | €0.000308361536 | €0.000308361536 | €0.000308361536 | €0.000308361536 | €0 | €98,576 |
gru 4, 2024 | €0.000288762018 | €0.000298154019 | €0.000276823668 | €0.000297322833 | €0 | €95,026 |
gru 3, 2024 | €0.000288351276 | €0.000289529833 | €0.000274215924 | €0.000288762018 | €0 | €92,279 |
gru 2, 2024 | €0.000292816292 | €0.000295223668 | €0.000276005741 | €0.000288351276 | €0 | €92,137 |
gru 1, 2024 | €0.000281645911 | €0.000294320160 | €0.000279765132 | €0.000292816292 | €0 | €93,554 |
lis 30, 2024 | €0.000293077006 | €0.000293077006 | €0.000280810172 | €0.000281645911 | €0 | €89,974 |
Statystyki cen TrezarCoin
Advanced chart
Technical analysis
Informacje o TrezarCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TrezarCoin?
Copy link to sectionCena TZC wynosi obecnie €0.000030046833. Cena TrezarCoin wynosi -82.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TrezarCoin, aby śledzić cenę TZC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TrezarCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen TrezarCoin u góry tej strony.
Jaka jest całkowita podaż TZC?
Copy link to sectionDostępna ilość krążących to 324,370,350.00 TZC, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 TZC.
Gdzie mogę kupić TrezarCoin?
Copy link to sectionMożesz kupić TrezarCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TrezarCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TrezarCoin?
Copy link to sectionNajprostszym sposobem inwestycji w TrezarCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TrezarCoin