Triathon (GEON)
Triathon (GEON)
Cena Triathon wynosi €0.000065467249, zmiana +11.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Triathon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002584832 |
---|---|
24h Wysoki | €0.000078695958 |
24h Niski | €0.000061569995 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7137 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Triathon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEON/TRIAS | €6.82 | - | - | 15 | Niedawno |
2 |
![]() |
GEON/TRIAS | €0.000672156016 | - | - | 273 | Niedawno |
3 |
![]() |
GEON/TRIAS | €0.000654973200 | - | - | 188 | Niedawno |
4 |
![]() |
GEON/WBNB | €0.000676562320 | - | - | 1 | Niedawno |
5 |
![]() |
GEON/USDT | €0.005233592000 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Triathon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €6.29 | €7.87 | €6.16 | €6.55 | €0 | €0 |
kwi 5, 2025 | €6.02 | €6.25 | €5.78 | €5.92 | €5 | €0 |
kwi 4, 2025 | €5.56 | €6.12 | €5.55 | €6.02 | €6 | €0 |
kwi 2, 2025 | €6.44 | €6.44 | €5.35 | €6.08 | €0 | €0 |
kwi 1, 2025 | €5.59 | €6.60 | €5.30 | €6.44 | €0 | €0 |
mar 30, 2025 | €7.76 | €8.16 | €6.15 | €6.15 | €30 | €0 |
mar 29, 2025 | €8.17 | €8.17 | €7.72 | €7.76 | €0 | €0 |
mar 27, 2025 | €0.000091116823 | €0.000093366379 | €8.50 | €0.000089080688 | €0 | €0 |
mar 26, 2025 | €8.27 | €0.000093413232 | €8.27 | €0.000091116823 | €5 | €0 |
mar 25, 2025 | €8.44 | €8.63 | €8.26 | €8.27 | €81 | €0 |
mar 24, 2025 | €7.88 | €8.64 | €7.88 | €8.44 | €0 | €0 |
mar 23, 2025 | €7.83 | €8.04 | €7.82 | €7.88 | €0 | €0 |
mar 21, 2025 | €8.09 | €8.23 | €8.07 | €8.07 | €0 | €0 |
mar 18, 2025 | €8.51 | €8.69 | €7.86 | €7.98 | €13 | €0 |
mar 16, 2025 | €8.46 | €8.46 | €8.34 | €8.34 | €0 | €0 |
mar 14, 2025 | €8.13 | €8.37 | €7.94 | €8.37 | €0 | €0 |
mar 13, 2025 | €7.61 | €8.41 | €7.61 | €8.13 | €0 | €0 |
mar 12, 2025 | €8.06 | €8.06 | €7.47 | €7.61 | €10 | €0 |
mar 11, 2025 | €7.17 | €8.07 | €6.82 | €8.06 | €63 | €0 |
mar 10, 2025 | €7.62 | €7.95 | €7.13 | €7.17 | €67 | €0 |
mar 9, 2025 | €8.34 | €8.36 | €7.57 | €7.62 | €17 | €0 |
mar 8, 2025 | €8.51 | €0.000088530648 | €8.34 | €8.34 | €0 | €0 |
mar 7, 2025 | €8.77 | €8.84 | €8.31 | €8.51 | €19 | €0 |
mar 6, 2025 | €0.000091461141 | €0.000091797421 | €8.73 | €8.77 | €0 | €0 |
mar 5, 2025 | €0.000096110763 | €0.000107822096 | €0.000089685316 | €0.000091461141 | €0 | €0 |
mar 4, 2025 | €0.000111601755 | €0.000111601755 | €0.000095590569 | €0.000096110763 | €0 | €0 |
mar 3, 2025 | €0.000136904143 | €0.000136904143 | €0.000108703183 | €0.000111601755 | €105 | €0 |
mar 2, 2025 | €0.000117482032 | €0.000136904143 | €0.000111910107 | €0.000136904143 | €37 | €0 |
mar 1, 2025 | €0.000120160518 | €0.000121251754 | €0.000114333510 | €0.000117482032 | €10 | €0 |
lut 27, 2025 | €0.000121495860 | €0.000122466011 | €0.000117036537 | €0.000122466011 | €18 | €0 |
lut 25, 2025 | €0.000126827977 | €0.000134480201 | €0.000115011923 | €0.000134480201 | €21 | €0 |
lut 24, 2025 | €0.000134640651 | €0.000135202993 | €0.000125956915 | €0.000126827977 | €23 | €0 |
lut 22, 2025 | €0.000130213935 | €0.000145723852 | €0.000130213935 | €0.000136778237 | €13 | €0 |
lut 21, 2025 | €0.000134987925 | €0.000157322865 | €0.000122521435 | €0.000130213935 | €38 | €0 |
lut 19, 2025 | €0.000147842127 | €0.000149120296 | €0.000140605217 | €0.000141590239 | €14 | €0 |
lut 17, 2025 | €0.000159695506 | €0.000172184945 | €0.000146239662 | €0.000165646130 | €50 | €0 |
lut 16, 2025 | €0.000124401446 | €0.000168474969 | €0.000124401446 | €0.000159695506 | €77 | €0 |
lut 13, 2025 | €0.000117517908 | €0.000120411893 | €0.000113424178 | €0.000116412052 | €47 | €0 |
lut 12, 2025 | €0.000121602950 | €0.000121602950 | €0.000115183800 | €0.000117517908 | €11 | €0 |
lut 11, 2025 | €0.000106887460 | €0.000121625854 | €0.000106887460 | €0.000121602950 | €19 | €0 |
lut 10, 2025 | €0.000100579021 | €0.000108699634 | €0.000099676867 | €0.000106887460 | €120 | €0 |
lut 9, 2025 | €0.000104822744 | €0.000104822744 | €0.000100579021 | €0.000100579021 | €5 | €0 |
lut 8, 2025 | €0.000101431201 | €0.000105441576 | €0.000101431201 | €0.000104822744 | €165 | €0 |
lut 7, 2025 | €0.000095360555 | €0.000109190202 | €0.000095360555 | €0.000101431201 | €30 | €0 |
lut 6, 2025 | €0.000098418196 | €0.000100866518 | €0.000094380837 | €0.000095360555 | €16 | €0 |
lut 5, 2025 | €0.000105034456 | €0.000106695636 | €0.000096317955 | €0.000098418196 | €70 | €0 |
lut 4, 2025 | €0.000120586419 | €0.000122351542 | €0.000105034456 | €0.000105034456 | €22 | €0 |
lut 2, 2025 | €0.000117195903 | €0.000119044793 | €0.000107545585 | €0.000109353689 | €19 | €0 |
lut 1, 2025 | €0.000126234198 | €0.000126234198 | €0.000116427958 | €0.000117195903 | €11 | €0 |
sty 30, 2025 | €0.000121466075 | €0.000127467316 | €0.000117596753 | €0.000124328033 | €22 | €0 |
sty 29, 2025 | €0.000125653120 | €0.000128394582 | €0.000118150391 | €0.000121466075 | €42 | €0 |
sty 28, 2025 | €0.000142097615 | €0.000142097615 | €0.000125653120 | €0.000125653120 | €358 | €0 |
sty 27, 2025 | €0.000126119398 | €0.000143529608 | €0.000118735162 | €0.000142097615 | €84 | €0 |
sty 25, 2025 | €0.000144170640 | €0.000144170640 | €0.000136649703 | €0.000140159628 | €70 | €0 |
sty 24, 2025 | €0.000138852590 | €0.000148604193 | €0.000135451271 | €0.000144170640 | €680 | €0 |
sty 23, 2025 | €0.000143741170 | €0.000152140272 | €0.000138274532 | €0.000138852590 | €100 | €0 |
sty 22, 2025 | €0.000149125715 | €0.000149819030 | €0.000142289115 | €0.000143741170 | €323 | €0 |
sty 20, 2025 | €0.000153275342 | €0.000163667444 | €0.000137926144 | €0.000143066402 | €65 | €0 |
sty 19, 2025 | €0.000170610790 | €0.000180901781 | €0.000146917367 | €0.000153275342 | €257 | €0 |
sty 18, 2025 | €0.000205623760 | €0.000205623760 | €0.000169217018 | €0.000170610790 | €259 | €0 |
sty 16, 2025 | €0.000216416402 | €0.000236180766 | €0.000187269298 | €0.000195102603 | €352 | €0 |
sty 13, 2025 | €0.000201228265 | €0.000201228265 | €0.000172069391 | €0.000184239340 | €519 | €0 |
sty 11, 2025 | €0.000217447551 | €0.000221753747 | €0.000194913342 | €0.000196112416 | €230 | €0 |
sty 10, 2025 | €0.000212264533 | €0.000223571786 | €0.000209694188 | €0.000217447551 | €13 | €0 |
sty 8, 2025 | €0.000229834209 | €0.000229834209 | €0.000215302410 | €0.000216669552 | €193 | €0 |
sty 7, 2025 | €0.000264149722 | €0.000265056993 | €0.000220377539 | €0.000229834209 | €792 | €0 |
sty 4, 2025 | €0.000305719475 | €0.000307894450 | €0.000288740982 | €0.000288740982 | €23 | €0 |
sty 3, 2025 | €0.000277081558 | €0.000305719475 | €0.000268737954 | €0.000305719475 | €46 | €0 |
sty 2, 2025 | €0.000238097539 | €0.000285869056 | €0.000238097539 | €0.000277081558 | €124 | €0 |
sty 1, 2025 | €0.000247819446 | €0.000249274776 | €0.000229513842 | €0.000238097539 | €63 | €0 |
gru 31, 2024 | €0.000264961614 | €0.000264961614 | €0.000242684590 | €0.000247819446 | €1,091 | €0 |
gru 30, 2024 | €0.000238696320 | €0.000303052545 | €0.000238696320 | €0.000264961614 | €130 | €0 |
gru 27, 2024 | €0.000257064027 | €0.000258229851 | €0.000221995495 | €0.000221995495 | €76 | €0 |
gru 22, 2024 | €0.000207018616 | €0.000212749346 | €0.000204062274 | €0.000206219839 | €80 | €0 |
gru 19, 2024 | €0.000259085413 | €0.000259085413 | €0.000196820233 | €0.000198705625 | €1,463 | €0 |
gru 18, 2024 | €0.000256753617 | €0.000259085413 | €0.000237034167 | €0.000259085413 | €96 | €0 |
gru 16, 2024 | €0.000419198215 | €0.000422678559 | €0.000229359228 | €0.000292862478 | €13,908 | €0 |
gru 15, 2024 | €0.000403237370 | €0.000430812457 | €0.000338579765 | €0.000409335122 | €497 | €0 |
gru 12, 2024 | €0.000562387986 | €0.000562387986 | €0.000447057491 | €0.000505519710 | €1,827 | €0 |
gru 11, 2024 | €0.000475944122 | €0.000580561317 | €0.000463264676 | €0.000562387986 | €3,010 | €0 |
gru 9, 2024 | €0.000468569589 | €0.000475217308 | €0.000432117043 | €0.000432117043 | €1,821 | €0 |
gru 8, 2024 | €0.000488308369 | €0.000502950923 | €0.000461329401 | €0.000461849545 | €907 | €0 |
gru 7, 2024 | €0.000479087246 | €0.000513460074 | €0.000469756456 | €0.000499106897 | €732 | €0 |
gru 6, 2024 | €0.000478647666 | €0.000478647666 | €0.000446503872 | €0.000471637773 | €518 | €0 |
gru 5, 2024 | €0.000483817223 | €0.000518591714 | €0.000457190859 | €0.000478647666 | €888 | €0 |
gru 4, 2024 | €0.000498892059 | €0.000505352659 | €0.000437201497 | €0.000483817223 | €1,314 | €0 |
gru 3, 2024 | €0.000380845733 | €0.000506180638 | €0.000379232814 | €0.000497412533 | €1,721 | €0 |
gru 2, 2024 | €0.000399679654 | €0.000410158065 | €0.000363324501 | €0.000376758585 | €480 | €0 |
gru 1, 2024 | €0.000374962386 | €0.000435097322 | €0.000353037988 | €0.000399679654 | €360 | €0 |
lis 30, 2024 | €0.000400927700 | €0.000444532490 | €0.000347141431 | €0.000382319146 | €717 | €0 |
lip 21, 2024 | €0.000543830506 | €0.000550153842 | €0.000542820912 | €0.000550153842 | €91 | €0 |
lip 17, 2024 | €0.000452898810 | €0.000478967579 | €0.000413141622 | €0.000440251770 | €2,118 | €0 |
lip 8, 2024 | €0.000376109662 | €0.000423167976 | €0.000364867770 | €0.000400984577 | €1,989 | €0 |
lip 6, 2024 | €0.000400278480 | €0.000404511399 | €0.000388088026 | €0.000404511399 | €61 | €0 |
cze 27, 2024 | €0.000462414283 | €0.000487564620 | €0.000425731295 | €0.000486173595 | €871 | €0 |
cze 20, 2024 | €0.000474808266 | €0.000493720186 | €0.000459176727 | €0.000460451487 | €120 | €0 |
cze 1, 2024 | €0.000603639467 | €0.000618933516 | €0.000599585525 | €0.000616913946 | €788 | €0 |
maj 27, 2024 | €0.000729142972 | €0.000760263350 | €0.000727696096 | €0.000737807604 | €462 | €0 |
maj 22, 2024 | €0.000833582239 | €0.000969459385 | €0.000806061500 | €0.000901567683 | €2,676 | €0 |
maj 19, 2024 | €0.000683350837 | €0.000892748948 | €0.000683350837 | €0.000747011288 | €5,296 | €0 |
Statystyki cen Triathon
Advanced chart
Technical analysis
Informacje o Triathon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Triathon?
Copy link to sectionCena GEON wynosi obecnie €0.000065467249. Cena Triathon wynosi -22.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Triathon, aby śledzić cenę GEON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Triathon z jej przeszłymi wynikami, korzystając z zakładki historii cen Triathon u góry tej strony.
Jaka jest całkowita podaż GEON?
Copy link to sectionDostępna ilość krążących to 0.00 GEON, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 GEON.
Gdzie mogę kupić Triathon?
Copy link to sectionMożesz kupić Triathon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Triathon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Triathon?
Copy link to sectionNajprostszym sposobem inwestycji w Triathon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Triathon