TribeOne (HAKA)
TribeOne (HAKA)
Cena TribeOne wynosi €0.00, zmiana -41.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TribeOne, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000040537323 |
24h Niski | €0.000040537323 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
TribeOne rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAKA/USDT | €0.000187639536 | €6.16 | €6.77 | 5,468 | Niedawno |
2 |
![]() |
WETH/HAKA | €1,670.92 | - | - | 126 | Niedawno |
3 |
![]() |
WETH/HAKA | €3,299.07 | - | - | 111 | Niedawno |
4 |
![]() |
WBNB/HAKA | €457.20 | - | - | 602 | Niedawno |
5 |
![]() |
BUSD/HAKA | €0.88 | - | - | 5,561 | Niedawno |
6 |
![]() |
HAKA/USDT | €0.005713330560 | €436.70 | €536.69 | 116,533 | Niedawno |
7 |
![]() |
WETH/HAKA | €1,459.57 | - | - | 2,988 | Niedawno |
8 |
![]() |
WBNB/HAKA | €190.36 | - | - | 1,142 | Niedawno |
9 |
![]() |
HAKA/USDT | €4.06 | - | - | 498 | Niedawno |
10 |
![]() |
WBNB/HAKA | €188.97 | - | - | 245 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TribeOne
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 28, 2024 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
lis 26, 2024 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
lis 25, 2024 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
lis 23, 2024 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
lis 22, 2024 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
lis 21, 2024 | €5.80 | €0.000201721241 | €3.10 | €4.05 | €0 | €0 |
lis 20, 2024 | €8.19 | €8.19 | €5.80 | €5.80 | €155 | €0 |
lis 19, 2024 | €0.000130665585 | €0.000256567773 | €7.57 | €8.19 | €447 | €0 |
lis 18, 2024 | €0.000259129332 | €0.000288489929 | €0.000111071812 | €0.000130665585 | €442 | €0 |
lis 16, 2024 | €0.000217914353 | €0.000265571185 | €0.000210071890 | €0.000263382104 | €342 | €0 |
lis 14, 2024 | €0.000198624201 | €0.000228267308 | €0.000154129685 | €0.000158660277 | €244 | €0 |
lis 9, 2024 | €0.000175715969 | €0.000204022286 | €0.000173986352 | €0.000181675159 | €266 | €0 |
lis 5, 2024 | €0.000226992156 | €0.000330521059 | €0.000205870103 | €0.000218082885 | €7,390 | €0 |
lis 2, 2024 | €0.000207811920 | €0.000268384175 | €0.000206528683 | €0.000206539064 | €746 | €0 |
paź 31, 2024 | €0.000184851322 | €0.000262206003 | €0.000183355533 | €0.000224682481 | €721 | €0 |
paź 28, 2024 | €0.000186904483 | €0.000187067838 | €0.000186844045 | €0.000186917891 | €17 | €0 |
paź 18, 2024 | €0.000125522597 | €0.000160042302 | €0.000112947018 | €0.000158812120 | €254 | €0 |
paź 17, 2024 | €0.000129067361 | €0.000138105132 | €0.000120723419 | €0.000125522597 | €57 | €0 |
paź 14, 2024 | €8.35 | €0.000173583426 | €7.85 | €0.000123185232 | €855 | €0 |
paź 12, 2024 | €0.000173552497 | €0.000174106568 | €0.000108451939 | €0.000122873343 | €237 | €0 |
paź 3, 2024 | €0.000188813611 | €0.000190888226 | €0.000186633273 | €0.000189258716 | €217 | €0 |
wrz 26, 2024 | €0.002575047269 | €0.002667362480 | €0.000891050266 | €0.001209155551 | €54,755 | €0 |
wrz 16, 2024 | €0.001346914891 | €0.002198031780 | €0.001205205580 | €0.001441448777 | €87,686 | €0 |
lip 9, 2024 | €0.003598601871 | €0.003990708598 | €0.003504629460 | €0.003552261064 | €5,545 | €0 |
lip 8, 2024 | €0.003427362115 | €0.003643659621 | €0.003427259900 | €0.003599071863 | €2,308 | €0 |
lip 1, 2024 | €0.004346729561 | €0.004520092856 | €0.004342343022 | €0.004500285275 | €6,242 | €0 |
cze 27, 2024 | €0.004697381425 | €0.004701669778 | €0.004412032901 | €0.004612756229 | €157,171 | €0 |
cze 17, 2024 | €0.005054576807 | €0.005058676710 | €0.004461640074 | €0.004581126969 | €5,766 | €0 |
cze 1, 2024 | €0.008480224817 | €0.008541934141 | €0.008093062083 | €0.008206840901 | €155,372 | €0 |
maj 30, 2024 | €0.008574943172 | €0.009081192986 | €0.008365513394 | €0.008889453761 | €166,753 | €0 |
maj 25, 2024 | €0.008961522692 | €0.009026946369 | €0.008894893297 | €0.008912320391 | €56,639 | €0 |
maj 15, 2024 | €0.009292932206 | €0.009757040741 | €0.009287365456 | €0.009351911678 | €180,391 | €0 |
maj 14, 2024 | €0.009666875565 | €0.009719559603 | €0.009273615935 | €0.009292932206 | €158,840 | €0 |
maj 6, 2024 | €0.01001 | €0.01012 | €0.009759348578 | €0.009909216512 | €164,560 | €0 |
maj 3, 2024 | €0.009552776613 | €0.01042 | €0.009400849411 | €0.01032 | €176,779 | €0 |
maj 2, 2024 | €0.009598368847 | €0.009928052253 | €0.009393110102 | €0.009552776613 | €149,936 | €0 |
kwi 30, 2024 | €0.01061 | €0.01064 | €0.009508324007 | €0.009557899820 | €28,375 | €0 |
kwi 28, 2024 | €0.01103 | €0.01163 | €0.01090 | €0.01105 | €55,182 | €0 |
kwi 25, 2024 | €0.01119 | €0.01163 | €0.01087 | €0.01133 | €336,470 | €0 |
kwi 21, 2024 | €0.01088 | €0.01117 | €0.01060 | €0.01063 | €334,503 | €0 |
kwi 18, 2024 | €0.01013 | €0.01044 | €0.009918775183 | €0.01018 | €346,245 | €0 |
kwi 17, 2024 | €0.01027 | €0.01053 | €0.01003 | €0.01004 | €321,572 | €0 |
kwi 15, 2024 | €0.01057 | €0.01107 | €0.009969921264 | €0.01023 | €44,368 | €0 |
kwi 14, 2024 | €0.01042 | €0.01071 | €0.01019 | €0.01057 | €20,366 | €0 |
kwi 7, 2024 | €0.01240 | €0.01279 | €0.01239 | €0.01264 | €242,434 | €0 |
kwi 4, 2024 | €0.01247 | €0.01285 | €0.01239 | €0.01255 | €234,370 | €0 |
kwi 2, 2024 | €0.01338 | €0.01341 | €0.01215 | €0.01270 | €304,973 | €0 |
kwi 1, 2024 | €0.01414 | €0.01423 | €0.01320 | €0.01338 | €270,504 | €0 |
mar 31, 2024 | €0.01363 | €0.01431 | €0.01340 | €0.01414 | €272,942 | €0 |
mar 28, 2024 | €0.01314 | €0.01378 | €0.01314 | €0.01369 | €350,940 | €0 |
mar 24, 2024 | €0.01397 | €0.01556 | €0.01374 | €0.01438 | €506,646 | €0 |
mar 21, 2024 | €0.01525 | €0.01560 | €0.01414 | €0.01437 | €249,785 | €0 |
mar 17, 2024 | €0.01512 | €0.01661 | €0.01510 | €0.01609 | €258,579 | €0 |
mar 14, 2024 | €0.02113 | €0.02122 | €0.01967 | €0.01970 | €277,355 | €0 |
mar 7, 2024 | €0.01563 | €0.01797 | €0.01525 | €0.01764 | €300,039 | €0 |
mar 6, 2024 | €0.01417 | €0.01614 | €0.01382 | €0.01563 | €293,263 | €0 |
lut 29, 2024 | €0.01403 | €0.01473 | €0.01331 | €0.01332 | €107,647 | €0 |
lut 25, 2024 | €0.01437 | €0.01489 | €0.01332 | €0.01346 | €128,143 | €0 |
lut 23, 2024 | €0.01376 | €0.01394 | €0.01222 | €0.01258 | €138,984 | €0 |
lut 22, 2024 | €0.01463 | €0.01516 | €0.01370 | €0.01376 | €202,394 | €0 |
lut 18, 2024 | €0.009854476433 | €0.01075 | €0.009853982835 | €0.01037 | €124,516 | €0 |
lut 13, 2024 | €0.009196566207 | €0.009363925207 | €0.008760513561 | €0.008924056535 | €108,058 | €0 |
lut 5, 2024 | €0.01093 | €0.01105 | €0.008479005310 | €0.008865031475 | €175,012 | €0 |
lut 2, 2024 | €0.01173 | €0.01184 | €0.01152 | €0.01161 | €103,079 | €0 |
sty 23, 2024 | €0.01254 | €0.01286 | €0.01151 | €0.01186 | €61,271 | €0 |
sty 11, 2024 | €0.01541 | €0.02132 | €0.01468 | €0.01857 | €1,090,590 | €0 |
sty 10, 2024 | €0.01527 | €0.01548 | €0.01459 | €0.01541 | €22,956 | €0 |
sty 1, 2024 | €0.01270 | €0.01286 | €0.01252 | €0.01279 | €51,183 | €0 |
gru 6, 2023 | €0.01387 | €0.02293 | €0.01379 | €0.02285 | €224,061 | €0 |
lis 30, 2023 | €0.01308 | €0.01376 | €0.01174 | €0.01177 | €202,072 | €0 |
lis 9, 2023 | €0.006301010868 | €0.006551771418 | €0.006150259300 | €0.006550664333 | €112,453 | €0 |
lis 3, 2023 | €0.005826774298 | €0.005838375088 | €0.005041110894 | €0.005517622517 | €105,919 | €0 |
paź 31, 2023 | €0.005824316595 | €0.005851000946 | €0.005729502045 | €0.005777657347 | €108,925 | €0 |
paź 9, 2023 | €0.004312160086 | €0.004362985926 | €0.004045775542 | €0.004094440248 | €52,192 | €0 |
paź 6, 2023 | €0.004612379592 | €0.004634664751 | €0.004327798083 | €0.004619096691 | €52,414 | €0 |
paź 3, 2023 | €0.004184471624 | €0.004579704934 | €0.004163557469 | €0.004574763900 | €117,973 | €0 |
wrz 30, 2023 | €0.004433793162 | €0.004441000606 | €0.004121715443 | €0.004170316602 | €10,081 | €0 |
wrz 28, 2023 | €0.004478846407 | €0.004776469853 | €0.004329352745 | €0.004338737759 | €15,822 | €0 |
wrz 17, 2023 | €0.004860447450 | €0.004860447450 | €0.004437367883 | €0.004581930250 | €93,067 | €0 |
wrz 12, 2023 | €0.004658720051 | €0.005152216371 | €0.004315592750 | €0.005133679983 | €111,475 | €0 |
wrz 9, 2023 | €0.005278806910 | €0.005281192855 | €0.004810601256 | €0.005051605160 | €6,990 | €0 |
sie 31, 2023 | €0.005539741962 | €0.005542333470 | €0.005260946048 | €0.005288981520 | €33,619 | €0 |
sie 30, 2023 | €0.005733876308 | €0.005826289632 | €0.005524969677 | €0.005540309980 | €134,421 | €0 |
sie 29, 2023 | €0.005519088416 | €0.005778333266 | €0.005431691743 | €0.005733862984 | €104,806 | €0 |
sie 28, 2023 | €0.005645374696 | €0.005650508955 | €0.005495188516 | €0.005520293453 | €110,497 | €0 |
sie 27, 2023 | €0.005818912691 | €0.005832764110 | €0.005630140569 | €0.005645520971 | €83,959 | €0 |
sie 26, 2023 | €0.005835513933 | €0.005841087757 | €0.005776131610 | €0.005818632918 | €99,496 | €0 |
sie 25, 2023 | €0.005996823623 | €0.006004008389 | €0.005796887398 | €0.005835513934 | €106,603 | €0 |
sie 24, 2023 | €0.006105302150 | €0.006113710633 | €0.005923772411 | €0.005997490409 | €106,641 | €0 |
sie 23, 2023 | €0.005863972388 | €0.006170798952 | €0.005863972388 | €0.006104872472 | €109,773 | €0 |
sie 22, 2023 | €0.006092467033 | €0.006094003175 | €0.005725727442 | €0.005863967028 | €98,891 | €0 |
sie 21, 2023 | €0.006088903090 | €0.006135635795 | €0.005948361020 | €0.006091778922 | €112,732 | €0 |
sie 20, 2023 | €0.006118813308 | €0.006219157899 | €0.006027634746 | €0.006088656379 | €85,611 | €0 |
sie 19, 2023 | €0.006154833221 | €0.006194591797 | €0.006071827062 | €0.006117989909 | €73,289 | €0 |
sie 18, 2023 | €0.006208993035 | €0.006254945817 | €0.006093961676 | €0.006153757664 | €112,269 | €0 |
sie 17, 2023 | €0.006510143563 | €0.006530966365 | €0.005843607305 | €0.006208396927 | €127,892 | €0 |
sie 16, 2023 | €0.006881055947 | €0.006884940928 | €0.006509185865 | €0.006511687443 | €131,317 | €0 |
sie 15, 2023 | €0.006919473757 | €0.006991384276 | €0.006876571146 | €0.006881246623 | €125,283 | €0 |
sie 14, 2023 | €0.006897745494 | €0.006963332471 | €0.006897745494 | €0.006920311588 | €121,482 | €0 |
sie 13, 2023 | €0.006809388556 | €0.007074752481 | €0.006614673726 | €0.006898274378 | €122,019 | €0 |
Statystyki cen TribeOne
Advanced chart
Technical analysis
Informacje o TribeOne
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://ethplorer.io/address/0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://www.bscscan.com/token/0xd85ad783cc94bd04196a13dc042a3054a9b52210
Jaka jest dzisiejsza cena TribeOne?
Copy link to sectionCena HAKA wynosi obecnie €0.00. Cena TribeOne wynosi -78.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TribeOne, aby śledzić cenę HAKA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TribeOne z jej przeszłymi wynikami, korzystając z zakładki historii cen TribeOne u góry tej strony.
Jaka jest całkowita podaż HAKA?
Copy link to sectionDostępna ilość krążących to 0.00 HAKA, z całkowitej maksymalnej podaży wynoszącej 0.00 HAKA.
Gdzie mogę kupić TribeOne?
Copy link to sectionMożesz kupić TribeOne na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TribeOne wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TribeOne?
Copy link to sectionNajprostszym sposobem inwestycji w TribeOne jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TribeOne